We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 8.612 | -0.03 | -0.32 | 8.612 | 8.612 | 8.612 | 120 |
| 1717084500 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716998100 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716911700 | 8.64 | 0 | 0.00 | 8.64 | 8.64 | 8.64 | 0 |
| 1716825300 | 8.64 | 0.05 | 0.63 | 8.568 | 8.64 | 8.568 | 377 |
| 1716566100 | 8.586 | -0.21 | -2.43 | 8.575 | 8.586 | 8.561 | 1200 |
| 1716479700 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1716393300 | 8.8 | -0.09 | -1.02 | 8.8 | 8.8 | 8.8 | 300 |
| 1716306900 | 8.891 | -0.03 | -0.36 | 8.903 | 8.903 | 8.891 | 2400 |
| 1716220500 | 8.923 | 0.23 | 2.61 | 8.937 | 8.955 | 8.922 | 2412 |
| 1715961300 | 8.696 | 0 | 0.00 | 8.696 | 8.696 | 8.696 | 0 |
| 1715874900 | 8.696 | 0.02 | 0.27 | 8.7579999 | 8.7579999 | 8.696 | 765 |
| 1715788500 | 8.673 | 0.07 | 0.80 | 8.683 | 8.683 | 8.673 | 313 |
| 1715702100 | 8.6039999 | 0 | 0.00 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1715615700 | 8.6039999 | -0.1 | -1.18 | 8.621 | 8.621 | 8.6039999 | 510 |
| 1715356500 | 8.707 | 0.21 | 2.52 | 8.696 | 8.707 | 8.696 | 610 |
| 1715270100 | 8.493 | 0 | 0.00 | 8.493 | 8.493 | 8.493 | 0 |
| 1715183700 | 8.493 | 0 | 0.00 | 8.493 | 8.493 | 8.493 | 0 |
| 1715097300 | 8.493 | 0.08 | 1.00 | 8.502 | 8.502 | 8.493 | 2618 |
| 1715010900 | 8.409 | 0 | 0.00 | 8.409 | 8.409 | 8.409 | 0 |
| 1714751700 | 8.409 | -0.04 | -0.49 | 8.443 | 8.443 | 8.393 | 1844 |
| 1714665300 | 8.45 | -0.01 | -0.08 | 8.578 | 8.578 | 8.45 | 1406 |
| 1714492500 | 8.457 | -0.14 | -1.58 | 8.498 | 8.498 | 8.457 | 3653 |
| 1714406100 | 8.593 | 0.02 | 0.21 | 8.611 | 8.611 | 8.593 | 1140 |
| 1714146900 | 8.575 | 0 | 0.00 | 8.575 | 8.575 | 8.575 | 0 |
| 1714060500 | 8.575 | 0.07 | 0.79 | 8.575 | 8.575 | 8.575 | 7 |
| 1713974100 | 8.5079999 | -0.04 | -0.44 | 8.5079999 | 8.5079999 | 8.5079999 | 120 |
| 1713887700 | 8.546 | -0.03 | -0.34 | 8.45 | 8.546 | 8.45 | 2335 |
| 1713801300 | 8.575 | -0.23 | -2.62 | 8.6489999 | 8.674 | 8.575 | 13123 |
| 1713542100 | 8.8059999 | 0.05 | 0.54 | 8.793 | 8.8059999 | 8.76 | 1408 |
| 1713455700 | 8.759 | -0.02 | -0.23 | 8.74 | 8.759 | 8.724 | 22528 |
| 1713369300 | 8.779 | 0.07 | 0.78 | 8.76 | 8.779 | 8.76 | 2923 |
| 1713282900 | 8.711 | 0.03 | 0.37 | 8.718 | 8.73 | 8.711 | 2822 |
| 1713196500 | 8.679 | -0.14 | -1.63 | 8.663 | 8.679 | 8.64 | 3101 |
| 1712937300 | 8.823 | 0.21 | 2.38 | 8.728 | 8.894 | 8.728 | 7695 |
| 1712850900 | 8.618 | 0.03 | 0.34 | 8.513 | 8.618 | 8.513 | 5801 |
| 1712764500 | 8.589 | -0.05 | -0.59 | 8.63 | 8.644 | 8.589 | 1337 |
| 1712678100 | 8.64 | 0.05 | 0.56 | 8.6519999 | 8.659 | 8.64 | 2942 |
| 1712591700 | 8.592 | 0.18 | 2.14 | 8.6 | 8.6 | 8.586 | 7941 |
| 1712332500 | 8.412 | -0 | -0.01 | 8.424 | 8.444 | 8.412 | 21203 |
| 1712246100 | 8.413 | 0.04 | 0.51 | 8.459 | 8.459 | 8.413 | 4805 |
| 1712159700 | 8.3699999 | 0.05 | 0.59 | 8.38 | 8.38 | 8.348 | 2462 |
| 1712073300 | 8.321 | 0.19 | 2.37 | 8.305 | 8.375 | 8.305 | 5734 |
| 1711644900 | 8.128 | 0.06 | 0.72 | 8.071 | 8.1519999 | 8.068 | 4415 |
| 1711558500 | 8.07 | 0.04 | 0.49 | 8.017 | 8.07 | 8.01 | 38603 |
| 1711472100 | 8.031 | 0.02 | 0.22 | 8.082 | 8.082 | 8.031 | 4133 |
| 1711385700 | 8.013 | 0.03 | 0.39 | 8.013 | 8.013 | 8.013 | 107 |
| 1711126500 | 7.982 | -0.01 | -0.11 | 8.059 | 8.059 | 7.982 | 899 |
| 1711040100 | 7.991 | 0.05 | 0.60 | 8.137 | 8.137 | 7.969 | 5660 |
| 1710953700 | 7.943 | 0 | 0.00 | 7.98 | 7.983 | 7.943 | 6645 |
| 1710867300 | 7.943 | -0.04 | -0.44 | 7.943 | 7.943 | 7.943 | 625 |
| 1710780900 | 7.978 | 0 | 0.00 | 7.978 | 7.978 | 7.978 | 0 |
| 1710521700 | 7.978 | 0.03 | 0.38 | 7.919 | 8.002 | 7.919 | 5820 |
| 1710435300 | 7.948 | -0.02 | -0.30 | 7.991 | 7.991 | 7.948 | 8707 |
| 1710348900 | 7.972 | 0.01 | 0.09 | 7.957 | 7.975 | 7.957 | 7600 |
| 1710262500 | 7.965 | -0.06 | -0.78 | 8.023 | 8.0269999 | 7.965 | 15369 |
| 1710176100 | 8.028 | 0 | 0.02 | 8.051 | 8.051 | 8.028 | 3487 |
| 1709916900 | 8.026 | 0.09 | 1.13 | 8.0559999 | 8.0559999 | 8.026 | 2197 |
| 1709830500 | 7.936 | 0.04 | 0.56 | 7.955 | 7.955 | 7.936 | 920 |
| 1709744100 | 7.892 | 0.09 | 1.13 | 7.84 | 7.892 | 7.836 | 5320 |
| 1709657700 | 7.804 | 0.02 | 0.27 | 7.817 | 7.817 | 7.804 | 1005 |
| 1709571300 | 7.783 | 0.13 | 1.74 | 7.711 | 7.783 | 7.704 | 1784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
