We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 50.97 | -0.04 | -0.08 | 50.99 | 50.99 | 50.93 | 20430 |
| 1714060500 | 51.01 | 0.06 | 0.12 | 51.01 | 51.01 | 51.01 | 289 |
| 1713974100 | 50.95 | -0.15 | -0.29 | 51.02 | 51.05 | 50.95 | 18800 |
| 1713887700 | 51.1 | 0.05 | 0.10 | 51.06 | 51.1 | 51.01 | 12948 |
| 1713801300 | 51.05 | 0.1 | 0.20 | 50.95 | 51.06 | 50.95 | 17380 |
| 1713542100 | 50.95 | -0.05 | -0.10 | 50.97 | 51.03 | 50.95 | 2788 |
| 1713455700 | 51 | -0.06 | -0.12 | 51.11 | 51.11 | 50.99 | 18423 |
| 1713369300 | 51.06 | 0.06 | 0.12 | 50.95 | 51.06 | 50.94 | 13275 |
| 1713282900 | 51 | -0.03 | -0.06 | 51 | 51.04 | 50.95 | 9141 |
| 1713196500 | 51.03 | -0.18 | -0.35 | 51.16 | 51.16 | 51.03 | 22158 |
| 1712937300 | 51.21 | 0.18 | 0.35 | 51.19 | 51.22 | 51.13 | 7834 |
| 1712850900 | 51.03 | -0.07 | -0.14 | 51.06 | 51.15 | 51.03 | 19890 |
| 1712764500 | 51.1 | -0.09 | -0.18 | 51.19 | 51.24 | 51.08 | 19973 |
| 1712678100 | 51.19 | 0.06 | 0.12 | 51.17 | 51.19 | 51.12 | 11071 |
| 1712591700 | 51.13 | -0.06 | -0.12 | 51.13 | 51.19 | 51.11 | 14651 |
| 1712332500 | 51.19 | -0.05 | -0.10 | 51.2 | 51.23 | 51.16 | 16916 |
| 1712246100 | 51.24 | 0.05 | 0.10 | 51.22 | 51.25 | 51.18 | 24387 |
| 1712159700 | 51.19 | 0.01 | 0.02 | 51.19 | 51.25 | 51.16 | 21018 |
| 1712073300 | 51.18 | -0.03 | -0.06 | 51.08 | 51.23 | 51.08 | 30864 |
| 1711644900 | 51.21 | 0.06 | 0.12 | 51.2 | 51.21 | 51.13 | 16847 |
| 1711558500 | 51.15 | 0.06 | 0.12 | 51.06 | 51.17 | 51.06 | 18806 |
| 1711472100 | 51.09 | 0 | 0.00 | 51.1 | 51.12 | 51.03 | 13179 |
| 1711385700 | 51.09 | -0.02 | -0.04 | 51.2 | 51.2 | 51.08 | 14720 |
| 1711126500 | 51.11 | 0.05 | 0.10 | 51.13 | 51.13 | 51.06 | 6830 |
| 1711040100 | 51.06 | 0.09 | 0.18 | 51.03 | 51.09 | 51.03 | 17661 |
| 1710953700 | 50.97 | -0.02 | -0.04 | 50.97 | 51.01 | 50.96 | 18970 |
| 1710867300 | 50.99 | 0.09 | 0.18 | 50.93 | 50.99 | 50.92 | 16482 |
| 1710780900 | 50.9 | -0.04 | -0.08 | 50.92 | 50.95 | 50.9 | 14966 |
| 1710521700 | 50.94 | -0.07 | -0.14 | 51 | 51 | 50.91 | 29787 |
| 1710435300 | 51.01 | -0.06 | -0.12 | 51.03 | 51.09 | 51.01 | 15916 |
| 1710348900 | 51.07 | 0.07 | 0.14 | 51.13 | 51.13 | 51 | 12972 |
| 1710262500 | 51 | 0.01 | 0.02 | 50.96 | 51.04 | 50.96 | 10950 |
| 1710176100 | 50.99 | -0.07 | -0.14 | 51.03 | 51.04 | 50.99 | 38482 |
| 1709916900 | 51.06 | 0.07 | 0.14 | 50.96 | 51.06 | 50.96 | 25008 |
| 1709830500 | 50.99 | 0.13 | 0.26 | 50.84 | 50.99 | 50.83 | 15163 |
| 1709744100 | 50.86 | 0.03 | 0.06 | 50.75 | 50.89 | 50.75 | 12067 |
| 1709657700 | 50.83 | 0.04 | 0.08 | 50.86 | 50.88 | 50.78 | 32748 |
| 1709571300 | 50.79 | -0.01 | -0.02 | 50.74 | 50.82 | 50.74 | 9518 |
| 1709312100 | 50.8 | 0.06 | 0.12 | 50.63 | 50.82 | 50.63 | 22956 |
| 1709225700 | 50.74 | 0.01 | 0.02 | 50.68 | 50.75 | 50.65 | 17218 |
| 1709139300 | 50.73 | 0 | 0.00 | 50.7 | 50.74 | 50.7 | 27757 |
| 1709052900 | 50.73 | -0.06 | -0.12 | 50.83 | 50.83 | 50.71 | 15524 |
| 1708966500 | 50.79 | -0.03 | -0.06 | 50.8 | 50.85 | 50.77 | 18201 |
| 1708707300 | 50.82 | 0.03 | 0.06 | 50.7 | 50.82 | 50.68 | 13643 |
| 1708620900 | 50.79 | 0.1 | 0.20 | 50.8 | 50.8 | 50.69 | 10152 |
| 1708534500 | 50.69 | -0.14 | -0.28 | 50.84 | 50.84 | 50.69 | 15361 |
| 1708448100 | 50.83 | 0.08 | 0.16 | 50.66 | 50.83 | 50.66 | 16210 |
| 1708361700 | 50.75 | -0.01 | -0.02 | 50.78 | 50.78 | 50.68 | 3765 |
| 1708102500 | 50.76 | -0.08 | -0.16 | 50.77 | 50.77 | 50.74 | 11348 |
| 1708016100 | 50.84 | 0.08 | 0.16 | 50.87 | 50.89 | 50.77 | 22357 |
| 1707929700 | 50.76 | 0.01 | 0.02 | 50.8 | 50.8 | 50.71 | 17382 |
| 1707843300 | 50.75 | -0.06 | -0.12 | 50.79 | 50.83 | 50.66 | 19913 |
| 1707756900 | 50.81 | 0.11 | 0.22 | 50.8 | 50.81 | 50.73 | 13602 |
| 1707497700 | 50.7 | -0.08 | -0.16 | 50.69 | 50.78 | 50.69 | 12085 |
| 1707411300 | 50.78 | -0.01 | -0.02 | 50.8 | 50.85 | 50.75 | 15021 |
| 1707324900 | 50.79 | -0.06 | -0.12 | 50.82 | 50.88 | 50.79 | 15308 |
| 1707238500 | 50.85 | 0.08 | 0.16 | 50.8 | 50.87 | 50.8 | 9171 |
| 1707152100 | 50.77 | -0.15 | -0.29 | 50.94 | 50.94 | 50.77 | 21544 |
| 1706892900 | 50.92 | -0.17 | -0.33 | 50.98 | 51.03 | 50.92 | 11602 |
| 1706806500 | 51.09 | 0.13 | 0.26 | 50.96 | 51.09 | 50.96 | 11709 |
| 1706720100 | 50.96 | 0.02 | 0.04 | 50.97 | 51.01 | 50.96 | 11147 |
| 1706633700 | 50.94 | -0.02 | -0.04 | 51 | 51 | 50.9 | 20758 |
| 1706547300 | 50.96 | 0.05 | 0.10 | 51.04 | 51.04 | 50.92 | 16451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
