We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 5 | 2 | 2.16 | 1.92 | 4300 | 2.04139535 | DE |
| 4 | -0.76 | -26.5734265734 | 2.86 | 2.86 | 1.92 | 8697 | 2.29400908 | DE |
| 12 | -1.68 | -44.4444444444 | 3.78 | 4.1 | 1.92 | 7982 | 3.01794989 | DE |
| 26 | -2.28 | -52.0547945205 | 4.38 | 4.72 | 1.92 | 11248 | 3.45218013 | DE |
| 52 | -6.2 | -74.6987951807 | 8.3 | 9.3 | 1.92 | 6627 | 3.85281666 | DE |
| 156 | -5.15 | -71.0344827586 | 7.25 | 14.2 | 1.92 | 5207 | 7.73081209 | DE |
| 260 | -1.95 | -48.1481481481 | 4.05 | 14.2 | 1.92 | 7308 | 5.87226394 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 2.1 | 0 | 0.00 | 2.08 | 2.1 | 2.08 | 5000 |
| 1714406100 | 2.1 | 0.02 | 0.96 | 2.14 | 2.16 | 2.08 | 7250 |
| 1714146900 | 2.08 | 0.1 | 5.05 | 2.02 | 2.08 | 2.02 | 3250 |
| 1714060500 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 750 |
| 1713974100 | 1.98 | -0.02 | -1.00 | 1.98 | 2 | 1.96 | 4000 |
| 1713887700 | 2 | -0.08 | -3.85 | 2 | 2.02 | 1.92 | 6250 |
| 1713801300 | 2.08 | -0.06 | -2.80 | 2.12 | 2.12 | 2 | 41000 |
| 1713542100 | 2.14 | -0.02 | -0.93 | 2.12 | 2.16 | 2.12 | 8500 |
| 1713455700 | 2.16 | 0.02 | 0.93 | 2.24 | 2.24 | 2.16 | 2250 |
| 1713369300 | 2.14 | -0.14 | -6.14 | 2.32 | 2.32 | 2.14 | 9750 |
| 1713282900 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.32 | 2.2799999 | 1250 |
| 1713196500 | 2.3 | -0.14 | -5.74 | 2.36 | 2.36 | 2.3 | 2500 |
| 1712937300 | 2.44 | 0.08 | 3.39 | 2.36 | 2.44 | 2.3 | 6250 |
| 1712850900 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1712764500 | 2.36 | 0.06 | 2.61 | 2.2799999 | 2.36 | 2.2799999 | 6000 |
| 1712678100 | 2.3 | -0.06 | -2.54 | 2.4 | 2.44 | 2.3 | 6500 |
| 1712591700 | 2.36 | -0.04 | -1.67 | 2.44 | 2.46 | 2.3 | 9750 |
| 1712332500 | 2.4 | -0.32 | -11.76 | 2.66 | 2.66 | 2.4 | 20000 |
| 1712246100 | 2.72 | -0.02 | -0.73 | 2.82 | 2.82 | 2.7 | 3500 |
| 1712159700 | 2.74 | 0.02 | 0.74 | 2.74 | 2.7599999 | 2.5 | 21500 |
| 1712073300 | 2.72 | -0.22 | -7.48 | 2.86 | 2.86 | 2.72 | 5000 |
| 1711644900 | 2.94 | -0.14 | -4.55 | 3.04 | 3.16 | 2.88 | 13750 |
| 1711558500 | 3.08 | -0.06 | -1.91 | 3.06 | 3.08 | 2.96 | 22750 |
| 1711472100 | 3.14 | -0.04 | -1.26 | 3.18 | 3.18 | 3.14 | 750 |
| 1711385700 | 3.18 | -0.1 | -3.05 | 3.22 | 3.22 | 3.12 | 6000 |
| 1711126500 | 3.2799999 | 0.04 | 1.23 | 3.2799999 | 3.2799999 | 3.2799999 | 500 |
| 1711040100 | 3.24 | -0.02 | -0.61 | 3.4 | 3.4 | 3.24 | 3250 |
| 1710953700 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 250 |
| 1710867300 | 3.2799999 | -0.1 | -2.96 | 3.3 | 3.46 | 3.2799999 | 12750 |
| 1710780900 | 3.38 | 0.18 | 5.62 | 3.24 | 3.38 | 3.2 | 8500 |
| 1710521700 | 3.2 | 0.06 | 1.91 | 3.12 | 3.32 | 3.1 | 8000 |
| 1710435300 | 3.14 | -0.1 | -3.09 | 3.24 | 3.32 | 3.14 | 29250 |
| 1710348900 | 3.24 | -0.2 | -5.81 | 3.4 | 3.4 | 3.22 | 8000 |
| 1710262500 | 3.44 | -0.22 | -6.01 | 3.52 | 3.52 | 3.4 | 2750 |
| 1710176100 | 3.66 | -0.26 | -6.63 | 3.94 | 3.94 | 3.62 | 10500 |
| 1709916900 | 3.92 | 0.2 | 5.38 | 4 | 4.08 | 3.78 | 18000 |
| 1709830500 | 3.72 | 0.32 | 9.41 | 3.42 | 3.72 | 3.36 | 16000 |
| 1709744100 | 3.4 | 0.08 | 2.41 | 3.32 | 3.4 | 3.32 | 3250 |
| 1709657700 | 3.32 | 0.22 | 7.10 | 3.18 | 3.5 | 3.04 | 15750 |
| 1709571300 | 3.1 | -0.06 | -1.90 | 3.08 | 3.1 | 3.04 | 2250 |
| 1709312100 | 3.16 | -0.2 | -5.95 | 3.34 | 3.4 | 3.14 | 10750 |
| 1709225700 | 3.36 | -0.28 | -7.69 | 3.68 | 3.68 | 3.34 | 10000 |
| 1709139300 | 3.64 | -0.1 | -2.67 | 3.64 | 3.64 | 3.5 | 5000 |
| 1709052900 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1708966500 | 3.74 | -0.08 | -2.09 | 3.74 | 3.74 | 3.74 | 500 |
| 1708707300 | 3.82 | -0.04 | -1.04 | 3.86 | 3.92 | 3.82 | 3750 |
| 1708620900 | 3.86 | -0.02 | -0.52 | 3.78 | 3.86 | 3.76 | 750 |
| 1708534500 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1708448100 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 750 |
| 1708361700 | 3.82 | -0.12 | -3.05 | 3.84 | 3.88 | 3.82 | 1500 |
| 1708102500 | 3.94 | 0.02 | 0.51 | 3.9 | 4 | 3.78 | 14250 |
| 1708016100 | 3.92 | -0.04 | -1.01 | 3.92 | 3.92 | 3.92 | 500 |
| 1707929700 | 3.96 | -0.1 | -2.46 | 4.04 | 4.1 | 3.96 | 4500 |
| 1707843300 | 4.0599999 | 0.12 | 3.05 | 3.94 | 4.0599999 | 3.92 | 5500 |
| 1707756900 | 3.94 | 0.28 | 7.65 | 3.76 | 4 | 3.76 | 11500 |
| 1707497700 | 3.66 | -0.12 | -3.17 | 3.8 | 3.8 | 3.5 | 8750 |
| 1707411300 | 3.78 | 0 | 0.00 | 3.68 | 3.78 | 3.68 | 750 |
| 1707324900 | 3.78 | 0.12 | 3.28 | 3.68 | 3.78 | 3.66 | 750 |
| 1707238500 | 3.66 | -0.22 | -5.67 | 3.78 | 3.78 | 3.62 | 12000 |
| 1707152100 | 3.88 | 0.06 | 1.57 | 3.88 | 3.88 | 3.88 | 250 |
| 1706892900 | 3.82 | -0.08 | -2.05 | 3.82 | 3.88 | 3.82 | 2000 |
| 1706806500 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
