We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2 | 5 | 5 | 5 | 12000 | 5 | DE |
| 4 | -1.5 | -23.4375 | 6.4 | 6.4 | 4.7 | 13500 | 5.23333333 | DE |
| 12 | -2.1 | -30 | 7 | 7 | 4.7 | 13650 | 5.77692308 | DE |
| 26 | -2.1 | -30 | 7 | 7 | 4.7 | 13650 | 5.77692308 | DE |
| 52 | -1.6 | -24.6153846154 | 6.5 | 7 | 4.7 | 11000 | 5.93681818 | DE |
| 156 | 0.9 | 22.5 | 4 | 7 | 4 | 10575 | 5.55964539 | DE |
| 260 | 0.9 | 22.5 | 4 | 7 | 4 | 10575 | 5.55964539 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715788500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715702100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1715615700 | 5 | 0.1 | 2.04 | 5 | 5 | 5 | 12000 |
| 1715356500 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715270100 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715183700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715097300 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1715010900 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714751700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1714665300 | 4.9 | 0.2 | 4.26 | 4.9 | 4.9 | 4.9 | 19500 |
| 1714492500 | 4.7 | -0.5 | -9.62 | 4.7 | 4.7 | 4.7 | 24000 |
| 1714406100 | 5.2 | -0.6 | -10.34 | 5.2 | 5.2 | 5.2 | 1500 |
| 1714146900 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 34500 |
| 1714060500 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713974100 | 5.8 | -0.6 | -9.38 | 5.8 | 5.8 | 5.8 | 1500 |
| 1713887700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713801300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713542100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1713455700 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 1500 |
| 1713369300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713282900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1713196500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712937300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712850900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 4500 |
| 1712768100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712681700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712595300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712336100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712249700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712163300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1712076900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711644900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711558500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711472100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711385700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711126500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1711040100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710953700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710867300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1710780900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
