DM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 24 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 23 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 22 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 19 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 18 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 17 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 16 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 15 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 12 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 11 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 10 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 09 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 08 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 05 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 04 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 03 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Apr 02 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |
Mar 28 2024 | 2.06 | -0.04 | -1.90% | 2.11 | 2.12 | 2.04 | 10,400 |
Mar 27 2024 | 2.10 | -0.06 | -2.78% | 2.13 | 2.17 | 2.10 | 11,800 |
Mar 26 2024 | 2.16 | 0.05 | 2.37% | 2.16 | 2.17 | 2.10 | 3,400 |
Mar 25 2024 | 2.11 | -0.02 | -0.94% | 2.07 | 2.14 | 2.07 | 1,400 |
Mar 22 2024 | 2.13 | 0.07 | 3.40% | 2.08 | 2.15 | 2.01 | 19,400 |
Mar 21 2024 | 2.06 | 0.00 | 0.00% | 2.13 | 2.14 | 2.01 | 8,400 |
Mar 20 2024 | 2.06 | -0.07 | -3.29% | 2.21 | 2.24 | 2.06 | 14,200 |
Mar 19 2024 | 2.13 | 0.05 | 2.40% | 2.14 | 2.18 | 2.13 | 6,200 |
Mar 18 2024 | 2.08 | -0.07 | -3.26% | 2.10 | 2.10 | 2.06 | 6,200 |
Mar 15 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.15 | 2.12 | 5,200 |
Mar 14 2024 | 2.10 | 0.08 | 3.96% | 2.09 | 2.10 | 2.09 | 5,400 |
Mar 13 2024 | 2.02 | -0.04 | -1.94% | 2.06 | 2.15 | 2.02 | 16,000 |
Mar 12 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 2.01 | 6,800 |
Mar 11 2024 | 2.02 | -0.08 | -3.81% | 2.04 | 2.04 | 2.02 | 2,600 |
Mar 08 2024 | 2.10 | 0.02 | 0.96% | 2.06 | 2.10 | 2.03 | 10,200 |
Mar 07 2024 | 2.08 | -0.02 | -0.95% | 2.06 | 2.08 | 2.01 | 22,200 |
Mar 06 2024 | 2.10 | 0.02 | 0.96% | 2.08 | 2.14 | 2.04 | 33,000 |
Mar 05 2024 | 2.08 | -0.07 | -3.26% | 2.16 | 2.16 | 2.07 | 4,800 |
Mar 04 2024 | 2.15 | 0.03 | 1.42% | 2.09 | 2.15 | 2.09 | 1,200 |
Mar 01 2024 | 2.12 | -0.02 | -0.93% | 2.14 | 2.19 | 2.12 | 31,800 |
Feb 29 2024 | 2.14 | -0.04 | -1.83% | 2.19 | 2.19 | 2.14 | 1,400 |
Feb 28 2024 | 2.18 | 0.05 | 2.35% | 2.12 | 2.19 | 2.12 | 3,200 |
Feb 27 2024 | 2.13 | -0.02 | -0.93% | 2.16 | 2.16 | 2.13 | 16,600 |
Feb 26 2024 | 2.15 | -0.04 | -1.83% | 2.25 | 2.25 | 2.14 | 8,600 |
Feb 23 2024 | 2.19 | -0.06 | -2.67% | 2.25 | 2.25 | 2.19 | 1,400 |
Feb 22 2024 | 2.25 | 0.01 | 0.45% | 2.17 | 2.25 | 2.17 | 3,200 |
Feb 21 2024 | 2.24 | 0.08 | 3.70% | 2.22 | 2.24 | 2.22 | 2,600 |
Feb 20 2024 | 2.16 | -0.04 | -1.82% | 2.19 | 2.23 | 2.16 | 3,800 |
Feb 19 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 200 |
Feb 16 2024 | 2.29 | 0.04 | 1.78% | 2.25 | 2.29 | 2.18 | 15,000 |
Feb 15 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.34 | 2.25 | 19,400 |
Feb 14 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0.00 |
Feb 13 2024 | 2.34 | 0.04 | 1.74% | 2.26 | 2.34 | 2.24 | 5,800 |
Feb 12 2024 | 2.30 | -0.03 | -1.29% | 2.34 | 2.34 | 2.27 | 5,000 |
Feb 09 2024 | 2.33 | -0.01 | -0.43% | 2.28 | 2.33 | 2.27 | 3,600 |
Feb 08 2024 | 2.34 | 0.01 | 0.43% | 2.27 | 2.34 | 2.27 | 800 |
Feb 07 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Feb 06 2024 | 2.33 | 0.04 | 1.75% | 2.33 | 2.33 | 2.33 | 400 |
Feb 05 2024 | 2.29 | -0.04 | -1.72% | 2.29 | 2.34 | 2.29 | 2,400 |
Feb 02 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
Feb 01 2024 | 2.33 | 0.03 | 1.30% | 2.25 | 2.33 | 2.25 | 17,000 |
Jan 31 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.31 | 2.30 | 400 |
Jan 30 2024 | 2.31 | -0.02 | -0.86% | 2.28 | 2.31 | 2.28 | 3,600 |
Jan 29 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |