We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 45.625 | -0.09 | -0.20 | 45.645 | 45.68 | 45.605 | 231 |
| 1717084500 | 45.715 | 0.3 | 0.66 | 45.5 | 45.715 | 45.5 | 611 |
| 1716998100 | 45.415 | -0.79 | -1.71 | 45.86 | 45.86 | 45.365 | 6509 |
| 1716911700 | 46.205 | -0.16 | -0.33 | 46.5 | 46.63 | 46.15 | 9242 |
| 1716825300 | 46.36 | 0.46 | 1.00 | 46.06 | 46.36 | 46.06 | 743 |
| 1716566100 | 45.9 | -0.26 | -0.56 | 45.9 | 45.955 | 45.88 | 1758 |
| 1716479700 | 46.16 | 0.14 | 0.32 | 46.2 | 46.2 | 46.085 | 806 |
| 1716393300 | 46.015 | -0.1 | -0.22 | 46.145 | 46.145 | 45.955 | 655 |
| 1716306900 | 46.115 | -0.39 | -0.83 | 46.29 | 46.29 | 46.025 | 5175 |
| 1716220500 | 46.5 | 0.27 | 0.58 | 46.55 | 46.615 | 46.5 | 9497 |
| 1715961300 | 46.23 | -0.23 | -0.50 | 46.25 | 46.25 | 46.17 | 10127 |
| 1715874900 | 46.46 | 0.06 | 0.13 | 46.4 | 46.52 | 46.4 | 3420 |
| 1715788500 | 46.4 | 0.31 | 0.67 | 46.285 | 46.4 | 46.18 | 20795 |
| 1715702100 | 46.09 | 0.71 | 1.55 | 45.78 | 46.09 | 45.78 | 881 |
| 1715615700 | 45.385 | -0.19 | -0.42 | 45.505 | 45.505 | 45.385 | 1169 |
| 1715356500 | 45.575 | 0.32 | 0.71 | 45.58 | 45.595 | 45.575 | 173 |
| 1715270100 | 45.255 | 0.01 | 0.02 | 45.095 | 45.315 | 45.04 | 854 |
| 1715183700 | 45.245 | 0.07 | 0.17 | 45.245 | 45.245 | 45.245 | 125 |
| 1715097300 | 45.17 | 0.25 | 0.55 | 44.99 | 45.18 | 44.985 | 3215 |
| 1715010900 | 44.925 | 0.13 | 0.30 | 44.65 | 44.925 | 44.65 | 2051 |
| 1714751700 | 44.79 | 0.45 | 1.03 | 44.42 | 44.79 | 44.42 | 8053 |
| 1714665300 | 44.335 | -0.11 | -0.25 | 44.25 | 44.41 | 44.25 | 9166 |
| 1714492500 | 44.445 | -0.05 | -0.10 | 44.61 | 44.61 | 44.425 | 782 |
| 1714406100 | 44.49 | 0.29 | 0.66 | 44.395 | 44.49 | 44.395 | 5502 |
| 1714146900 | 44.2 | 0.47 | 1.07 | 44.095 | 44.2 | 44.09 | 890 |
| 1714060500 | 43.73 | -0.67 | -1.51 | 44.15 | 44.15 | 43.73 | 11425 |
| 1713974100 | 44.4 | -0.19 | -0.43 | 44.54 | 44.54 | 44.4 | 14435 |
| 1713887700 | 44.59 | 0.53 | 1.20 | 44.31 | 44.59 | 44.31 | 11058 |
| 1713801300 | 44.06 | 0.27 | 0.62 | 44.025 | 44.19 | 44.025 | 7597 |
| 1713542100 | 43.79 | -0.19 | -0.42 | 43.5 | 43.79 | 43.485 | 12308 |
| 1713455700 | 43.975 | 0.16 | 0.35 | 43.875 | 43.975 | 43.795 | 7447 |
| 1713369300 | 43.82 | 0.26 | 0.60 | 43.52 | 43.855 | 43.52 | 22942 |
| 1713282900 | 43.56 | -0.58 | -1.30 | 43.655 | 43.655 | 43.46 | 6839 |
| 1713196500 | 44.135 | -0.07 | -0.15 | 44.245 | 44.57 | 44.135 | 5536 |
| 1712937300 | 44.2 | -0.1 | -0.21 | 44.82 | 44.82 | 44.2 | 7267 |
| 1712850900 | 44.295 | -0.3 | -0.66 | 44.53 | 44.555 | 44.235 | 3727 |
| 1712764500 | 44.59 | -0.29 | -0.64 | 45 | 45.045 | 44.4 | 1742 |
| 1712678100 | 44.875 | 0.02 | 0.06 | 44.885 | 44.92 | 44.85 | 894 |
| 1712591700 | 44.85 | 0.45 | 1.01 | 44.56 | 44.85 | 44.56 | 5554 |
| 1712332500 | 44.4 | -0.46 | -1.03 | 44.405 | 44.405 | 44.2 | 18312 |
| 1712246100 | 44.86 | 0.14 | 0.31 | 44.785 | 44.875 | 44.785 | 5217 |
| 1712159700 | 44.72 | 0.12 | 0.27 | 44.32 | 44.72 | 44.275 | 18588 |
| 1712073300 | 44.6 | -0.18 | -0.40 | 45 | 45 | 44.48 | 6179 |
| 1711644900 | 44.78 | 0.01 | 0.01 | 44.8 | 44.85 | 44.755 | 1289 |
| 1711558500 | 44.775 | 0.36 | 0.81 | 44.63 | 44.775 | 44.495 | 2286 |
| 1711472100 | 44.415 | 0.19 | 0.43 | 44.255 | 44.415 | 44.2 | 7695 |
| 1711385700 | 44.225 | 0.16 | 0.37 | 44.245 | 44.275 | 44.06 | 569 |
| 1711126500 | 44.06 | -0.07 | -0.15 | 44.24 | 44.245 | 44.06 | 1424 |
| 1711040100 | 44.125 | 0.41 | 0.93 | 44.37 | 44.405 | 44.04 | 22522 |
| 1710953700 | 43.72 | -0.02 | -0.05 | 43.54 | 43.775 | 43.54 | 4625 |
| 1710867300 | 43.74 | 0.27 | 0.63 | 43.46 | 43.74 | 43.405 | 2742 |
| 1710780900 | 43.465 | -0.28 | -0.64 | 43.63 | 43.725 | 43.445 | 3066 |
| 1710521700 | 43.745 | 0.15 | 0.34 | 43.74 | 43.845 | 43.69 | 3570 |
| 1710435300 | 43.595 | -0.27 | -0.60 | 43.795 | 43.955 | 43.59 | 1481 |
| 1710348900 | 43.86 | 0.4 | 0.92 | 43.75 | 43.86 | 43.69 | 1085 |
| 1710262500 | 43.46 | 0.27 | 0.61 | 43.435 | 43.46 | 43.38 | 344 |
| 1710176100 | 43.195 | -0.1 | -0.23 | 42.945 | 43.195 | 42.945 | 1575 |
| 1709916900 | 43.295 | -0.21 | -0.48 | 43.305 | 43.34 | 43.235 | 1004 |
| 1709830500 | 43.505 | 0.23 | 0.52 | 42.975 | 43.51 | 42.975 | 2944 |
| 1709744100 | 43.28 | 0.27 | 0.63 | 42.995 | 43.28 | 42.995 | 7871 |
| 1709657700 | 43.01 | -0.23 | -0.52 | 43.03 | 43.08 | 43 | 1240 |
| 1709571300 | 43.235 | -0.04 | -0.09 | 43.265 | 43.29 | 43.175 | 2895 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
