We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 70.12 | 0.38 | 0.54 | 70.12 | 70.12 | 70.12 | 130 |
| 1717602900 | 69.74 | -0.14 | -0.20 | 69.83 | 70.01 | 69.74 | 275 |
| 1717516500 | 69.88 | -0.65 | -0.92 | 69.99 | 69.99 | 69.88 | 41 |
| 1717430100 | 70.53 | 0.17 | 0.24 | 70.59 | 70.6 | 70.53 | 44 |
| 1717170900 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1717084500 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716998100 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716911700 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716825300 | 70.36 | 0 | 0.00 | 70.36 | 70.36 | 70.36 | 0 |
| 1716566100 | 70.36 | -0.14 | -0.20 | 70.36 | 70.36 | 70.36 | 20 |
| 1716479700 | 70.5 | -0.14 | -0.20 | 70.5 | 70.5 | 70.5 | 152 |
| 1716393300 | 70.64 | -0.51 | -0.72 | 70.64 | 70.64 | 70.64 | 42 |
| 1716306900 | 71.15 | 0 | 0.00 | 71.15 | 71.15 | 71.15 | 0 |
| 1716220500 | 71.15 | 0.05 | 0.07 | 71.14 | 71.24 | 71.14 | 2104 |
| 1715961300 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1715874900 | 71.1 | 0.22 | 0.31 | 71.1 | 71.1 | 71.1 | 122 |
| 1715788500 | 70.88 | 0.53 | 0.75 | 70.73 | 70.88 | 70.63 | 163 |
| 1715702100 | 70.35 | 0.25 | 0.36 | 70.11 | 70.4 | 70.11 | 239 |
| 1715615700 | 70.1 | -0.07 | -0.10 | 70.1 | 70.1 | 70.1 | 80 |
| 1715356500 | 70.17 | 0.69 | 0.99 | 69.94 | 70.17 | 69.94 | 6163 |
| 1715270100 | 69.48 | 0.39 | 0.56 | 69.22 | 69.48 | 69.22 | 215 |
| 1715183700 | 69.09 | 0.58 | 0.85 | 69.1 | 69.15 | 69.09 | 295 |
| 1715097300 | 68.51 | 0.27 | 0.40 | 68.51 | 68.51 | 68.51 | 30 |
| 1715010900 | 68.24 | 0.74 | 1.10 | 67.86 | 68.24 | 67.86 | 341 |
| 1714751700 | 67.5 | 0.36 | 0.54 | 67.5 | 67.5 | 67.5 | 130 |
| 1714665300 | 67.14 | -0.11 | -0.16 | 67.25 | 67.25 | 67.14 | 1092 |
| 1714492500 | 67.25 | -0.05 | -0.07 | 67.54 | 67.54 | 67.25 | 455 |
| 1714406100 | 67.3 | 0.46 | 0.69 | 67.27 | 67.3 | 67.27 | 150 |
| 1714146900 | 66.84 | -0.04 | -0.06 | 66.84 | 66.84 | 66.84 | 44 |
| 1714060500 | 66.879999 | -0.55 | -0.82 | 66.87 | 66.879999 | 66.87 | 165 |
| 1713974100 | 67.43 | 0.27 | 0.40 | 67.43 | 67.43 | 67.43 | 30 |
| 1713887700 | 67.16 | 0.67 | 1.01 | 66.989999 | 67.31 | 66.989999 | 1265 |
| 1713801300 | 66.489999 | 0.91 | 1.39 | 66.5 | 66.5 | 66.489999 | 173 |
| 1713542100 | 65.58 | -0.74 | -1.12 | 65.65 | 65.65 | 65.58 | 48 |
| 1713455700 | 66.319999 | 0 | 0.00 | 66.01 | 66.319999 | 66.01 | 212 |
| 1713369300 | 66.319999 | -0.95 | -1.41 | 66.319999 | 66.319999 | 66.319999 | 53 |
| 1713282900 | 67.27 | 0 | 0.00 | 67.27 | 67.27 | 67.27 | 0 |
| 1713196500 | 67.27 | 0.24 | 0.36 | 66.98 | 67.27 | 66.98 | 76 |
| 1712937300 | 67.03 | 0 | 0.00 | 67.03 | 67.03 | 67.03 | 0 |
| 1712850900 | 67.03 | -0.59 | -0.87 | 67.16 | 67.16 | 67.01 | 892 |
| 1712764500 | 67.62 | 0.63 | 0.94 | 67.63 | 67.63 | 67.62 | 189 |
| 1712678100 | 66.989999 | 0 | 0.00 | 66.989999 | 66.989999 | 66.989999 | 0 |
| 1712591700 | 66.989999 | 0.05 | 0.07 | 66.989999 | 66.989999 | 66.989999 | 200 |
| 1712332500 | 66.94 | -0.53 | -0.79 | 66.75 | 66.94 | 66.75 | 42 |
| 1712246100 | 67.47 | 0.66 | 0.99 | 67.6 | 67.6 | 67.47 | 23 |
| 1712159700 | 66.81 | 0.05 | 0.07 | 66.81 | 66.81 | 66.81 | 335 |
| 1712073300 | 66.76 | -0.46 | -0.68 | 67.11 | 67.64 | 66.76 | 657 |
| 1711644900 | 67.22 | 0.21 | 0.31 | 67.21 | 67.22 | 67.21 | 95 |
| 1711558500 | 67.01 | 0.16 | 0.24 | 66.93 | 67.06 | 66.93 | 984 |
| 1711472100 | 66.849999 | 0.45 | 0.68 | 66.569999 | 66.849999 | 66.569999 | 352 |
| 1711385700 | 66.4 | -0.23 | -0.35 | 66.66 | 66.66 | 66.4 | 301 |
| 1711126500 | 66.629999 | 0.38 | 0.57 | 66.629999 | 66.629999 | 66.629999 | 37 |
| 1711040100 | 66.25 | 0.62 | 0.94 | 66.069999 | 66.26 | 66.069999 | 564 |
| 1710953700 | 65.629999 | 0.38 | 0.58 | 65.48 | 65.629999 | 65.48 | 32 |
| 1710867300 | 65.25 | 0.22 | 0.34 | 65.25 | 65.25 | 65.25 | 30 |
| 1710780900 | 65.03 | 0 | 0.00 | 65.29 | 65.29 | 65.03 | 45 |
| 1710521700 | 65.03 | 0.18 | 0.28 | 65.04 | 65.069999 | 65.03 | 378 |
| 1710435300 | 64.849999 | -0.24 | -0.37 | 65.04 | 65.04 | 64.849999 | 60 |
| 1710348900 | 65.09 | 0.2 | 0.31 | 65 | 65.09 | 65 | 110 |
| 1710262500 | 64.89 | 0.56 | 0.87 | 64.7 | 64.9 | 64.7 | 834 |
| 1710176100 | 64.33 | -0.58 | -0.89 | 64.33 | 64.33 | 64.09 | 1529 |
| 1709916900 | 64.91 | 0 | 0.00 | 64.91 | 64.91 | 64.91 | 0 |
| 1709830500 | 64.91 | 0.47 | 0.73 | 64.11 | 64.91 | 64.11 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
