We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715270100 | 55.99 | 0.36 | 0.65 | 55.64 | 55.99 | 55.4 | 1674 |
| 1715183700 | 55.63 | 0.7 | 1.27 | 55.33 | 55.75 | 55.33 | 14425 |
| 1715097300 | 54.93 | 1.25 | 2.33 | 54.5 | 54.94 | 54.22 | 16747 |
| 1715010900 | 53.68 | 0.86 | 1.63 | 53.12 | 54.1 | 53.12 | 11625 |
| 1714751700 | 52.82 | 0.42 | 0.80 | 52.7 | 53.28 | 52.53 | 13635 |
| 1714665300 | 52.4 | -0.52 | -0.98 | 52.53 | 52.7 | 52.25 | 9445 |
| 1714492500 | 52.92 | -1.3 | -2.40 | 54 | 54.03 | 52.92 | 8780 |
| 1714406100 | 54.22 | -0.45 | -0.82 | 54.9 | 54.9 | 54.22 | 4977 |
| 1714146900 | 54.67 | 1.97 | 3.74 | 53.74 | 54.91 | 53.74 | 7222 |
| 1714060500 | 52.7 | -1.27 | -2.35 | 53.98 | 54.09 | 52.44 | 11595 |
| 1713974100 | 53.97 | -0.4 | -0.74 | 54.97 | 55.04 | 53.97 | 22627 |
| 1713887700 | 54.37 | 1.42 | 2.68 | 53.79 | 54.5 | 53.66 | 1589 |
| 1713801300 | 52.95 | 0.63 | 1.20 | 53.09 | 53.09 | 52.36 | 6964 |
| 1713542100 | 52.32 | -0.44 | -0.83 | 51.88 | 52.54 | 51.61 | 18732 |
| 1713455700 | 52.76 | 0.26 | 0.50 | 52.57 | 52.76 | 52.09 | 24960 |
| 1713369300 | 52.5 | 0.34 | 0.65 | 52.18 | 53.1 | 52.18 | 14550 |
| 1713282900 | 52.16 | -1.61 | -2.99 | 52.16 | 52.79 | 51.97 | 66343 |
| 1713196500 | 53.77 | 0.87 | 1.64 | 53.78 | 54.7 | 53.58 | 34688 |
| 1712937300 | 52.9 | -0.34 | -0.64 | 54.48 | 54.59 | 52.89 | 33339 |
| 1712850900 | 53.24 | -0.73 | -1.35 | 54.02 | 54.27 | 52.75 | 29198 |
| 1712764500 | 53.97 | 0.13 | 0.24 | 54.46 | 54.77 | 52.96 | 13084 |
| 1712678100 | 53.84 | -1.17 | -2.13 | 54.48 | 54.62 | 53.68 | 6958 |
| 1712591700 | 55.01 | 0.78 | 1.44 | 54.5 | 55.12 | 54.5 | 5224 |
| 1712332500 | 54.23 | -1.34 | -2.41 | 54 | 54.23 | 53.78 | 13421 |
| 1712246100 | 55.57 | 0.05 | 0.09 | 55.54 | 55.91 | 55.47 | 19207 |
| 1712159700 | 55.52 | 0.54 | 0.98 | 55.1 | 55.52 | 55.1 | 12888 |
| 1712073300 | 54.98 | -0.88 | -1.58 | 56.5 | 56.75 | 54.86 | 17217 |
| 1711644900 | 55.86 | 0.07 | 0.13 | 56 | 56.29 | 55.86 | 6359 |
| 1711558500 | 55.79 | 0.23 | 0.41 | 55.57 | 56.07 | 55.49 | 17950 |
| 1711472100 | 55.56 | 0.56 | 1.02 | 55 | 55.65 | 54.98 | 22106 |
| 1711385700 | 55 | 0.16 | 0.29 | 54.81 | 55.15 | 54.46 | 14440 |
| 1711126500 | 54.84 | -0.21 | -0.38 | 54.69 | 54.84 | 54.25 | 11560 |
| 1711040100 | 55.05 | 1.09 | 2.02 | 55.18 | 55.28 | 54.61 | 6281 |
| 1710953700 | 53.96 | 0.22 | 0.41 | 53.74 | 54.1 | 53.7 | 10463 |
| 1710867300 | 53.74 | 0.11 | 0.21 | 53.55 | 53.96 | 53.55 | 8428 |
| 1710780900 | 53.63 | -0.38 | -0.70 | 53.8 | 53.8 | 53.63 | 432 |
| 1710521700 | 54.01 | 0.22 | 0.41 | 54.31 | 54.49 | 54.01 | 2750 |
| 1710435300 | 53.79 | -0.34 | -0.63 | 54.41 | 54.54 | 53.79 | 5908 |
| 1710348900 | 54.13 | 0.46 | 0.86 | 53.92 | 54.36 | 53.74 | 1872 |
| 1710262500 | 53.67 | 1.18 | 2.25 | 52.77 | 53.67 | 52.59 | 2700 |
| 1710176100 | 52.49 | -0.86 | -1.61 | 52.4 | 52.49 | 52.25 | 3535 |
| 1709916900 | 53.35 | -0.18 | -0.34 | 53.59 | 53.69 | 53.35 | 3892 |
| 1709830500 | 53.53 | 1.25 | 2.39 | 51.94 | 53.53 | 51.94 | 7475 |
| 1709744100 | 52.28 | 0.46 | 0.89 | 52.32 | 52.32 | 52 | 2330 |
| 1709657700 | 51.82 | -0.16 | -0.31 | 51.82 | 51.82 | 51.82 | 5 |
| 1709571300 | 51.98 | 0.32 | 0.62 | 51.94 | 52.25 | 51.94 | 372 |
| 1709312100 | 51.66 | 0.01 | 0.02 | 51.66 | 51.9 | 51.48 | 3766 |
| 1709225700 | 51.65 | 0.03 | 0.06 | 51.7 | 51.92 | 51.5 | 2836 |
| 1709139300 | 51.62 | 0.24 | 0.47 | 51.54 | 51.62 | 51.43 | 408 |
| 1709052900 | 51.38 | 0.12 | 0.23 | 51.37 | 51.55 | 51.37 | 2175 |
| 1708966500 | 51.26 | -0.29 | -0.56 | 51.26 | 51.32 | 51.18 | 1424 |
| 1708707300 | 51.55 | 0.57 | 1.12 | 51.03 | 51.55 | 50.96 | 2173 |
| 1708620900 | 50.98 | 1.57 | 3.17 | 50.79 | 51.13 | 50.35 | 5542 |
| 1708534500 | 49.415 | 0.41 | 0.85 | 49.285 | 49.435 | 49.25 | 307 |
| 1708448100 | 49 | 0.06 | 0.12 | 49.21 | 49.21 | 49 | 209 |
| 1708361700 | 48.94 | -0.3 | -0.61 | 48.9 | 49 | 48.9 | 121 |
| 1708102500 | 49.24 | 0.44 | 0.90 | 49.39 | 49.54 | 49.115 | 1377 |
| 1708016100 | 48.8 | 0.66 | 1.37 | 48.79 | 48.85 | 48.775 | 845 |
| 1707929700 | 48.14 | 0.48 | 1.01 | 47.71 | 48.14 | 47.71 | 378 |
| 1707843300 | 47.66 | -1.17 | -2.40 | 48.4 | 48.4 | 47.66 | 731 |
| 1707756900 | 48.83 | 0.58 | 1.20 | 48.54 | 48.83 | 48.46 | 3416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
