We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 11.36 | -0.01 | -0.12 | 11.418 | 11.418 | 11.36 | 1817 |
| 1715961300 | 11.374 | -0.02 | -0.16 | 11.374 | 11.374 | 11.374 | 106 |
| 1715874900 | 11.392 | -0.07 | -0.65 | 11.424 | 11.424 | 11.392 | 638 |
| 1715788500 | 11.466 | 0.05 | 0.46 | 11.466 | 11.466 | 11.466 | 147 |
| 1715702100 | 11.414 | 0.03 | 0.26 | 11.388 | 11.414 | 11.386 | 1165 |
| 1715615700 | 11.384 | 0 | 0.04 | 11.402 | 11.408 | 11.384 | 1392 |
| 1715356500 | 11.38 | -0.03 | -0.28 | 11.462 | 11.484 | 11.38 | 6430 |
| 1715270100 | 11.412 | 0.02 | 0.19 | 11.382 | 11.412 | 11.368 | 2406 |
| 1715183700 | 11.39 | -0.13 | -1.15 | 11.476 | 11.476 | 11.39 | 1253 |
| 1715097300 | 11.522 | 0 | 0.02 | 11.56 | 11.568 | 11.512 | 23254 |
| 1715010900 | 11.52 | 0.03 | 0.23 | 11.502 | 11.524 | 11.502 | 230 |
| 1714751700 | 11.494 | 0.09 | 0.75 | 11.412 | 11.51 | 11.41 | 2640 |
| 1714665300 | 11.408 | 0.04 | 0.32 | 11.398 | 11.408 | 11.398 | 600 |
| 1714492500 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1714406100 | 11.372 | 0 | 0.00 | 11.372 | 11.372 | 11.372 | 0 |
| 1714146900 | 11.372 | 0.22 | 1.99 | 11.362 | 11.372 | 11.362 | 1123 |
| 1714060500 | 11.15 | -0.25 | -2.19 | 11.15 | 11.15 | 11.15 | 4 |
| 1713974100 | 11.4 | 0.14 | 1.21 | 11.39 | 11.436 | 11.39 | 650 |
| 1713887700 | 11.264 | 0.07 | 0.63 | 11.266 | 11.266 | 11.264 | 1402 |
| 1713801300 | 11.194 | 0.01 | 0.05 | 11.148 | 11.194 | 11.148 | 849 |
| 1713542100 | 11.188 | -0.12 | -1.10 | 11.188 | 11.188 | 11.188 | 40 |
| 1713455700 | 11.312 | -0.06 | -0.51 | 11.312 | 11.312 | 11.312 | 1051 |
| 1713369300 | 11.37 | -0.03 | -0.23 | 11.354 | 11.438 | 11.354 | 1845 |
| 1713282900 | 11.396 | -0.23 | -1.96 | 11.398 | 11.41 | 11.396 | 1002 |
| 1713196500 | 11.624 | -0.03 | -0.22 | 11.61 | 11.674 | 11.608 | 1336 |
| 1712937300 | 11.65 | 0.05 | 0.47 | 11.732 | 11.732 | 11.65 | 558 |
| 1712850900 | 11.596 | -0.05 | -0.41 | 11.596 | 11.596 | 11.57 | 875 |
| 1712764500 | 11.644 | 0.07 | 0.60 | 11.644 | 11.644 | 11.644 | 1676 |
| 1712678100 | 11.574 | -0.03 | -0.28 | 11.552 | 11.574 | 11.552 | 320 |
| 1712591700 | 11.606 | 0.14 | 1.22 | 11.538 | 11.606 | 11.528 | 4882 |
| 1712332500 | 11.466 | -0.15 | -1.33 | 11.446 | 11.466 | 11.444 | 556 |
| 1712246100 | 11.62 | 0.07 | 0.61 | 11.564 | 11.62 | 11.562 | 3243 |
| 1712159700 | 11.55 | -0.15 | -1.32 | 11.55 | 11.55 | 11.55 | 256 |
| 1712073300 | 11.704 | -0.08 | -0.65 | 11.83 | 11.83 | 11.704 | 1052 |
| 1711644900 | 11.78 | 0.04 | 0.31 | 11.796 | 11.796 | 11.78 | 588 |
| 1711558500 | 11.744 | 0.04 | 0.38 | 11.728 | 11.744 | 11.728 | 854 |
| 1711472100 | 11.7 | 0.04 | 0.36 | 11.69 | 11.702 | 11.69 | 532 |
| 1711385700 | 11.658 | -0.02 | -0.17 | 11.648 | 11.658 | 11.612 | 5188 |
| 1711126500 | 11.678 | -0.09 | -0.80 | 11.724 | 11.724 | 11.662 | 9494 |
| 1711040100 | 11.772 | 0.29 | 2.54 | 11.634 | 11.772 | 11.634 | 1319 |
| 1710953700 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1710867300 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1710780900 | 11.48 | 0.11 | 0.97 | 11.48 | 11.48 | 11.48 | 168 |
| 1710521700 | 11.37 | -0.08 | -0.70 | 11.472 | 11.496 | 11.37 | 1022 |
| 1710435300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1710348900 | 11.45 | -0.01 | -0.07 | 11.44 | 11.462 | 11.44 | 639 |
| 1710262500 | 11.458 | 0.12 | 1.04 | 11.394 | 11.464 | 11.372 | 3198 |
| 1710176100 | 11.34 | -0.14 | -1.20 | 11.344 | 11.352 | 11.34 | 6102 |
| 1709916900 | 11.478 | 0 | 0.00 | 11.478 | 11.478 | 11.478 | 0 |
| 1709830500 | 11.478 | -0.03 | -0.23 | 11.416 | 11.478 | 11.416 | 900 |
| 1709744100 | 11.504 | -0.18 | -1.54 | 11.504 | 11.504 | 11.504 | 340 |
| 1709657700 | 11.684 | 0.03 | 0.22 | 11.546 | 11.684 | 11.52 | 1754 |
| 1709571300 | 11.658 | -0.12 | -0.99 | 11.686 | 11.686 | 11.658 | 2947 |
| 1709312100 | 11.774 | 0.11 | 0.91 | 11.74 | 11.774 | 11.72 | 18009 |
| 1709225700 | 11.668 | 0.01 | 0.07 | 11.602 | 11.674 | 11.602 | 5169 |
| 1709139300 | 11.66 | 0.06 | 0.50 | 11.588 | 11.66 | 11.586 | 1197 |
| 1709052900 | 11.602 | 0.01 | 0.09 | 11.594 | 11.632 | 11.594 | 552 |
| 1708966500 | 11.592 | -0.02 | -0.16 | 11.592 | 11.592 | 11.592 | 4 |
| 1708707300 | 11.61 | 0.07 | 0.62 | 11.584 | 11.63 | 11.56 | 1613 |
| 1708620900 | 11.538 | 0.15 | 1.30 | 11.488 | 11.538 | 11.46 | 1153 |
| 1708534500 | 11.39 | 0.1 | 0.87 | 11.378 | 11.422 | 11.378 | 2703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
