We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 8.892 | -0.01 | -0.09 | 8.892 | 8.892 | 8.892 | 12 |
| 1715961300 | 8.9 | -0.02 | -0.19 | 8.88 | 8.9 | 8.88 | 500 |
| 1715874900 | 8.917 | 0.09 | 1.00 | 8.871 | 8.917 | 8.858 | 6008 |
| 1715788500 | 8.829 | 0.15 | 1.72 | 8.773 | 8.829 | 8.725 | 1005 |
| 1715702100 | 8.68 | 0.06 | 0.65 | 8.676 | 8.68 | 8.6199999 | 351 |
| 1715615700 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 42 |
| 1715356500 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1715270100 | 8.624 | -0.03 | -0.38 | 8.631 | 8.631 | 8.624 | 8959 |
| 1715183700 | 8.657 | -0.07 | -0.75 | 8.712 | 8.726 | 8.657 | 23039 |
| 1715097300 | 8.722 | 0.13 | 1.56 | 8.721 | 8.722 | 8.721 | 7982 |
| 1715010900 | 8.5879999 | 0.02 | 0.23 | 8.57 | 8.596 | 8.57 | 1300 |
| 1714751700 | 8.568 | 0.11 | 1.32 | 8.475 | 8.568 | 8.475 | 868 |
| 1714665300 | 8.456 | -0.35 | -3.97 | 8.417 | 8.456 | 8.417 | 705 |
| 1714492500 | 8.8059999 | 0.02 | 0.23 | 8.8059999 | 8.8059999 | 8.8059999 | 45 |
| 1714406100 | 8.786 | 0.04 | 0.40 | 8.7579999 | 8.794 | 8.75 | 1041 |
| 1714146900 | 8.751 | 0.18 | 2.08 | 8.617 | 8.759 | 8.617 | 5270 |
| 1714060500 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1713974100 | 8.573 | 0 | 0.00 | 8.573 | 8.573 | 8.573 | 0 |
| 1713887700 | 8.573 | 0.05 | 0.65 | 8.5239999 | 8.582 | 8.523 | 1000 |
| 1713801300 | 8.518 | -0.09 | -1.01 | 8.418 | 8.518 | 8.418 | 1357 |
| 1713542100 | 8.605 | -0.17 | -1.94 | 8.601 | 8.613 | 8.601 | 1180 |
| 1713455700 | 8.775 | -0.06 | -0.63 | 8.717 | 8.775 | 8.6649999 | 227 |
| 1713369300 | 8.831 | -0.2 | -2.17 | 8.81 | 8.86 | 8.793 | 3497 |
| 1713282900 | 9.0269999 | 0 | 0.00 | 9.0269999 | 9.0269999 | 9.0269999 | 0 |
| 1713196500 | 9.0269999 | -0.15 | -1.67 | 9.0269999 | 9.0269999 | 9.0269999 | 108 |
| 1712937300 | 9.18 | 0.02 | 0.26 | 9.207 | 9.209 | 9.18 | 1201 |
| 1712850900 | 9.156 | 0.1 | 1.09 | 9.106 | 9.175 | 9.047 | 5948 |
| 1712764500 | 9.057 | -0.04 | -0.47 | 9.185 | 9.185 | 9.057 | 2930 |
| 1712678100 | 9.1 | 0.04 | 0.42 | 9.096 | 9.203 | 9.096 | 3177 |
| 1712591700 | 9.062 | 0 | 0.00 | 9.062 | 9.062 | 9.062 | 0 |
| 1712332500 | 9.062 | -0.18 | -1.95 | 9.009 | 9.062 | 9.009 | 1837 |
| 1712246100 | 9.242 | 0.19 | 2.08 | 9.221 | 9.242 | 9.2 | 6600 |
| 1712159700 | 9.054 | 0 | 0.00 | 9.054 | 9.054 | 9.054 | 0 |
| 1712073300 | 9.054 | -0.05 | -0.52 | 9.201 | 9.2739999 | 9.054 | 1529 |
| 1711644900 | 9.101 | 0.14 | 1.61 | 9.071 | 9.101 | 9.071 | 1000 |
| 1711558500 | 8.957 | -0.09 | -1.04 | 8.935 | 8.957 | 8.935 | 4050 |
| 1711472100 | 9.051 | 0.09 | 0.97 | 9.005 | 9.051 | 9.005 | 1400 |
| 1711385700 | 8.964 | -0.01 | -0.13 | 8.964 | 8.964 | 8.964 | 280 |
| 1711126500 | 8.976 | 0 | 0.00 | 8.976 | 8.976 | 8.976 | 0 |
| 1711040100 | 8.976 | 0.18 | 2.00 | 8.976 | 8.976 | 8.976 | 4110 |
| 1710953700 | 8.8 | 0.08 | 0.91 | 8.7739999 | 8.8 | 8.765 | 1310 |
| 1710867300 | 8.721 | -0.21 | -2.31 | 8.827 | 8.846 | 8.721 | 1312 |
| 1710780900 | 8.927 | -0.04 | -0.42 | 8.99 | 9.049 | 8.927 | 1828 |
| 1710521700 | 8.965 | -0.06 | -0.68 | 8.954 | 9.012 | 8.954 | 1573 |
| 1710435300 | 9.026 | -0.15 | -1.67 | 9.026 | 9.026 | 9.026 | 266 |
| 1710348900 | 9.179 | -0.02 | -0.22 | 9.334 | 9.35 | 9.179 | 4474 |
| 1710262500 | 9.199 | 0.07 | 0.77 | 9.23 | 9.234 | 9.173 | 1740 |
| 1710176100 | 9.129 | 0.04 | 0.44 | 9.052 | 9.129 | 9.039 | 1661 |
| 1709916900 | 9.089 | -0.08 | -0.83 | 9.232 | 9.232 | 9.089 | 2647 |
| 1709830500 | 9.1649999 | 0.01 | 0.16 | 9.177 | 9.2 | 9.123 | 2709 |
| 1709744100 | 9.15 | 0.25 | 2.80 | 9.054 | 9.15 | 9.054 | 1135 |
| 1709657700 | 8.901 | -0.14 | -1.53 | 8.967 | 8.967 | 8.895 | 3160 |
| 1709571300 | 9.039 | 0.06 | 0.72 | 9.003 | 9.052 | 8.9949999 | 6921 |
| 1709312100 | 8.974 | 0.34 | 3.94 | 8.81 | 8.974 | 8.781 | 12944 |
| 1709225700 | 8.634 | 0 | 0.05 | 8.538 | 8.641 | 8.537 | 4492 |
| 1709139300 | 8.63 | 0.03 | 0.40 | 8.566 | 8.63 | 8.566 | 442 |
| 1709052900 | 8.596 | 0 | 0.03 | 8.61 | 8.6199999 | 8.596 | 7421 |
| 1708966500 | 8.593 | 0.04 | 0.48 | 8.6 | 8.6 | 8.593 | 750 |
| 1708707300 | 8.552 | -0.04 | -0.47 | 8.655 | 8.655 | 8.552 | 12270 |
| 1708620900 | 8.592 | 0.32 | 3.87 | 8.411 | 8.592 | 8.411 | 2683 |
| 1708534500 | 8.272 | -0.06 | -0.70 | 8.339 | 8.339 | 8.272 | 6380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
