We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.649350649351 | 15.4 | 15.9 | 15.1 | 1184 | 15.53713321 | DE |
| 4 | 0.9 | 6.25 | 14.4 | 16.6 | 14 | 3645 | 15.05730355 | DE |
| 12 | 0.9 | 6.25 | 14.4 | 16.6 | 13.6 | 3013 | 14.79205003 | DE |
| 26 | 1.7 | 12.5 | 13.6 | 16.6 | 13.3 | 2335 | 14.77664695 | DE |
| 52 | -0.3 | -1.92307692308 | 15.6 | 17.3 | 13.1 | 1600 | 14.84549222 | DE |
| 156 | 0.1 | 0.657894736842 | 15.2 | 18.1 | 12.3 | 1564 | 15.34687642 | DE |
| 260 | 8.85 | 137.209302326 | 6.45 | 18.1 | 4.8 | 2107 | 12.76737248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 15.3 | -0.5 | -3.16 | 15.8 | 15.8 | 15.1 | 7353 |
| 1714060500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1713974100 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 200 |
| 1713887700 | 15.7 | -0.1 | -0.63 | 15.8 | 15.9 | 15.2 | 2557 |
| 1713801300 | 15.8 | 0.5 | 3.27 | 15.8 | 15.8 | 15.8 | 1 |
| 1713542100 | 15.3 | -0.3 | -1.92 | 15.4 | 15.9 | 15.3 | 1979 |
| 1713455700 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1713369300 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 1338 |
| 1713282900 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 100 |
| 1713196500 | 15.6 | -0.1 | -0.64 | 15.8 | 15.8 | 15.6 | 101 |
| 1712937300 | 15.7 | 0.4 | 2.61 | 15.3 | 16.6 | 15.3 | 2400 |
| 1712850900 | 15.3 | 0.2 | 1.32 | 15 | 15.3 | 15 | 110 |
| 1712764500 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712678100 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1712591700 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 100 |
| 1712332500 | 15 | 0 | 0.00 | 15.3 | 15.3 | 14.6 | 7967 |
| 1712246100 | 15 | 0.3 | 2.04 | 14.9 | 15.8 | 14.5 | 27658 |
| 1712159700 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 3410 |
| 1712073300 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14 | 3109 |
| 1711644900 | 14.5 | 0.1 | 0.69 | 14.7 | 14.9 | 14.3 | 3259 |
| 1711558500 | 14.4 | -0.1 | -0.69 | 14.6 | 14.9 | 14.4 | 5715 |
| 1711472100 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.3 | 793 |
| 1711385700 | 14.2 | -0.7 | -4.70 | 14.4 | 15 | 14.2 | 2422 |
| 1711126500 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 110 |
| 1711040100 | 15 | 0.4 | 2.74 | 14.7 | 15 | 14.7 | 3366 |
| 1710953700 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1710867300 | 14.6 | -0.2 | -1.35 | 15 | 15 | 14.1 | 5578 |
| 1710780900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1710521700 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1710435300 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1710348900 | 14.8 | 0.5 | 3.50 | 14.8 | 14.8 | 14.8 | 2200 |
| 1710262500 | 14.3 | -0.3 | -2.05 | 14.4 | 14.4 | 14.3 | 1940 |
| 1710176100 | 14.6 | -0.3 | -2.01 | 14.5 | 14.6 | 14.5 | 258 |
| 1709916900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 1200 |
| 1709830500 | 14.9 | -0.1 | -0.67 | 14.6 | 14.9 | 14.5 | 4117 |
| 1709744100 | 15 | 0 | 0.00 | 15 | 15 | 15 | 120 |
| 1709657700 | 15 | 0.5 | 3.45 | 14.8 | 15 | 14.8 | 15423 |
| 1709571300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1709312100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1709225700 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 173 |
| 1709139300 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 99 |
| 1709052900 | 14.3 | 0.3 | 2.14 | 14.1 | 14.3 | 14 | 13766 |
| 1708966500 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708707300 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708620900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1708534500 | 14 | -0.5 | -3.45 | 14.3 | 14.3 | 14 | 4280 |
| 1708448100 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1708361700 | 14.5 | -0.3 | -2.03 | 14.4 | 14.5 | 14.2 | 226 |
| 1708102500 | 14.8 | -0.1 | -0.67 | 14.8 | 14.8 | 14.5 | 1110 |
| 1708016100 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 1 |
| 1707929700 | 14.5 | -0.3 | -2.03 | 14.7 | 14.7 | 14.5 | 710 |
| 1707843300 | 14.8 | 0 | 0.00 | 14.6 | 14.8 | 14.6 | 1100 |
| 1707756900 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1707497700 | 14.8 | 0.7 | 4.96 | 14.4 | 15 | 14.1 | 1510 |
| 1707411300 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 80 |
| 1707324900 | 14.6 | 0 | 0.00 | 13.9 | 14.6 | 13.6 | 2947 |
| 1707238500 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1707152100 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1706892900 | 14.6 | 0.4 | 2.82 | 14.4 | 14.6 | 14.4 | 2 |
| 1706806500 | 14.2 | 0.1 | 0.71 | 14.4 | 14.7 | 14 | 1213 |
| 1706720100 | 14.1 | -0.5 | -3.42 | 14.1 | 14.1 | 14.1 | 1 |
| 1706633700 | 14.6 | 0.3 | 2.10 | 14.4 | 14.7 | 14.1 | 216 |
| 1706547300 | 14.3 | -0.4 | -2.72 | 14.2 | 14.3 | 14.1 | 1187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
