We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 8.189 | 0.03 | 0.40 | 8.166 | 8.191 | 8.138 | 8791 |
| 1717689300 | 8.156 | 0.06 | 0.70 | 8.121 | 8.156 | 8.119 | 9447 |
| 1717602900 | 8.099 | 0.08 | 0.99 | 8.062 | 8.099 | 8.06 | 11525 |
| 1717516500 | 8.02 | -0.08 | -0.94 | 8.0109999 | 8.0879999 | 8.004 | 7123 |
| 1717430100 | 8.096 | 0.14 | 1.71 | 8.096 | 8.119 | 8.082 | 8707 |
| 1717170900 | 7.96 | -0.1 | -1.28 | 8.034 | 8.042 | 7.96 | 6076 |
| 1717084500 | 8.063 | -0.04 | -0.48 | 8.066 | 8.085 | 8.047 | 12606 |
| 1716998100 | 8.102 | -0.03 | -0.36 | 8.07 | 8.102 | 8.032 | 4386 |
| 1716911700 | 8.131 | -0.04 | -0.48 | 8.154 | 8.177 | 8.129 | 81352 |
| 1716825300 | 8.17 | 0.01 | 0.13 | 8.154 | 8.17 | 8.145 | 19188 |
| 1716566100 | 8.159 | -0.04 | -0.44 | 8.162 | 8.162 | 8.14 | 46679 |
| 1716479700 | 8.195 | -0.06 | -0.68 | 8.2739999 | 8.2739999 | 8.195 | 6380 |
| 1716393300 | 8.251 | -0.02 | -0.18 | 8.252 | 8.264 | 8.231 | 43542 |
| 1716306900 | 8.266 | -0.03 | -0.33 | 8.28 | 8.286 | 8.266 | 6969 |
| 1716220500 | 8.293 | 0.01 | 0.16 | 8.278 | 8.293 | 8.273 | 11364 |
| 1715961300 | 8.28 | -0.04 | -0.48 | 8.281 | 8.288 | 8.27 | 5840 |
| 1715874900 | 8.32 | 0.06 | 0.76 | 8.304 | 8.32 | 8.301 | 9432 |
| 1715788500 | 8.257 | 0.05 | 0.58 | 8.22 | 8.268 | 8.215 | 97867 |
| 1715702100 | 8.209 | 0.01 | 0.11 | 8.19 | 8.2129999 | 8.19 | 7811 |
| 1715615700 | 8.2 | 0 | 0.05 | 8.196 | 8.2 | 8.179 | 10366 |
| 1715356500 | 8.196 | 0.01 | 0.07 | 8.1969999 | 8.232 | 8.196 | 8172 |
| 1715270100 | 8.19 | 0.03 | 0.36 | 8.163 | 8.19 | 8.16 | 22215 |
| 1715183700 | 8.161 | -0.06 | -0.69 | 8.237 | 8.237 | 8.161 | 19910 |
| 1715097300 | 8.218 | 0.05 | 0.58 | 8.2 | 8.24 | 8.2 | 8978 |
| 1715010900 | 8.171 | 0.05 | 0.63 | 8.146 | 8.171 | 8.1329999 | 19672 |
| 1714751700 | 8.1199999 | 0.1 | 1.30 | 8.067 | 8.1199999 | 8.067 | 3638 |
| 1714665300 | 8.016 | -0.05 | -0.66 | 8 | 8.046 | 8 | 25760 |
| 1714492500 | 8.069 | -0.04 | -0.47 | 8.093 | 8.099 | 8.055 | 10509 |
| 1714406100 | 8.107 | -0.01 | -0.10 | 8.113 | 8.158 | 8.107 | 4112 |
| 1714146900 | 8.115 | 0.2 | 2.58 | 8.042 | 8.115 | 8.023 | 40499 |
| 1714060500 | 7.911 | -0.21 | -2.54 | 8.0239999 | 8.046 | 7.911 | 40197 |
| 1713974100 | 8.117 | -0.02 | -0.21 | 8.1649999 | 8.207 | 8.117 | 11854 |
| 1713887700 | 8.134 | 0.18 | 2.31 | 8.033 | 8.137 | 8.013 | 37717 |
| 1713801300 | 7.95 | 0.01 | 0.13 | 7.993 | 8.0109999 | 7.95 | 16192 |
| 1713542100 | 7.94 | -0.14 | -1.70 | 7.953 | 7.988 | 7.909 | 119517 |
| 1713455700 | 8.077 | 0.01 | 0.09 | 8.053 | 8.077 | 8.0109999 | 24993 |
| 1713369300 | 8.07 | -0.03 | -0.35 | 8.083 | 8.127 | 8.065 | 26950 |
| 1713282900 | 8.098 | -0.13 | -1.57 | 8.087 | 8.098 | 8.05 | 16981 |
| 1713196500 | 8.227 | -0.04 | -0.51 | 8.255 | 8.309 | 8.227 | 68204 |
| 1712937300 | 8.269 | 0.01 | 0.13 | 8.337 | 8.348 | 8.269 | 22742 |
| 1712850900 | 8.2579999 | -0 | -0.01 | 8.248 | 8.262 | 8.1969999 | 22680 |
| 1712764500 | 8.259 | -0.01 | -0.07 | 8.311 | 8.325 | 8.224 | 14719 |
| 1712678100 | 8.265 | -0.04 | -0.42 | 8.281 | 8.295 | 8.257 | 25104 |
| 1712591700 | 8.3 | 0.06 | 0.67 | 8.273 | 8.31 | 8.273 | 47764 |
| 1712332500 | 8.2449999 | -0.09 | -1.09 | 8.209 | 8.256 | 8.209 | 8697 |
| 1712246100 | 8.336 | 0.02 | 0.26 | 8.312 | 8.336 | 8.283 | 6122 |
| 1712159700 | 8.314 | 0.05 | 0.64 | 8.3 | 8.319 | 8.281 | 28817 |
| 1712073300 | 8.2609999 | -0.12 | -1.42 | 8.368 | 8.377 | 8.239 | 20875 |
| 1711644900 | 8.38 | 0.08 | 0.93 | 8.35 | 8.384 | 8.347 | 50195 |
| 1711558500 | 8.303 | -0.03 | -0.37 | 8.344 | 8.381 | 8.303 | 27050 |
| 1711472100 | 8.334 | 0.05 | 0.65 | 8.299 | 8.334 | 8.295 | 125940 |
| 1711385700 | 8.28 | -0.04 | -0.50 | 8.301 | 8.319 | 8.275 | 59658 |
| 1711126500 | 8.3219999 | -0.03 | -0.35 | 8.367 | 8.394 | 8.32 | 24743 |
| 1711040100 | 8.351 | 0.16 | 2.00 | 8.278 | 8.353 | 8.275 | 64789 |
| 1710953700 | 8.187 | 0.06 | 0.70 | 8.164 | 8.203 | 8.164 | 19228 |
| 1710867300 | 8.13 | -0.02 | -0.23 | 8.1489999 | 8.175 | 8.113 | 44758 |
| 1710780900 | 8.1489999 | 0.06 | 0.74 | 8.092 | 8.157 | 8.092 | 9550 |
| 1710521700 | 8.089 | -0.08 | -0.93 | 8.145 | 8.179 | 8.083 | 20735 |
| 1710435300 | 8.1649999 | -0.05 | -0.61 | 8.227 | 8.241 | 8.16 | 19210 |
| 1710348900 | 8.215 | 0.05 | 0.61 | 8.16 | 8.215 | 8.156 | 9690 |
| 1710262500 | 8.1649999 | 0.09 | 1.06 | 8.131 | 8.195 | 8.117 | 7290 |
| 1710176100 | 8.079 | -0.04 | -0.43 | 8.077 | 8.1 | 8.05 | 5748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
