We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 18.932 | 0.03 | 0.17 | 18.93 | 18.932 | 18.93 | 983 |
| 1715702100 | 18.9 | -0.07 | -0.38 | 18.964 | 18.964 | 18.9 | 1191 |
| 1715615700 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1715356500 | 18.972 | -0 | -0.01 | 18.972 | 18.972 | 18.972 | 44 |
| 1715270100 | 18.974 | 0 | 0.00 | 18.974 | 18.974 | 18.974 | 0 |
| 1715183700 | 18.974 | -0.04 | -0.20 | 18.972 | 18.974 | 18.972 | 597 |
| 1715097300 | 19.012 | -0.06 | -0.34 | 19.012 | 19.012 | 19.012 | 6 |
| 1715010900 | 19.076 | 0.12 | 0.63 | 19.076 | 19.076 | 19.076 | 10 |
| 1714751700 | 18.956 | -0.07 | -0.37 | 18.958 | 18.958 | 18.956 | 465 |
| 1714665300 | 19.026 | 0.26 | 1.41 | 19.024 | 19.026 | 19.024 | 263 |
| 1714492500 | 18.762 | 0.35 | 1.92 | 18.762 | 18.762 | 18.762 | 121 |
| 1714406100 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1714146900 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1714060500 | 18.408 | 0 | 0.00 | 18.408 | 18.408 | 18.408 | 0 |
| 1713974100 | 18.408 | 0.2 | 1.10 | 18.408 | 18.408 | 18.408 | 141 |
| 1713887700 | 18.208 | -0.12 | -0.67 | 18.488 | 18.488 | 18.208 | 64 |
| 1713801300 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1713542100 | 18.33 | 0 | 0.00 | 18.458 | 18.458 | 18.312 | 2522 |
| 1713455700 | 18.33 | -0.28 | -1.53 | 18.418 | 18.418 | 18.33 | 693 |
| 1713369300 | 18.614 | 0.25 | 1.36 | 18.614 | 18.614 | 18.614 | 60 |
| 1713282900 | 18.364 | -0.37 | -1.99 | 18.402 | 18.402 | 18.312 | 432 |
| 1713196500 | 18.736 | 0 | 0.02 | 18.734 | 18.81 | 18.734 | 1146 |
| 1712937300 | 18.732 | 0.08 | 0.43 | 18.732 | 18.732 | 18.732 | 68 |
| 1712850900 | 18.652 | 0.02 | 0.09 | 18.652 | 18.652 | 18.652 | 127 |
| 1712764500 | 18.636 | -0.09 | -0.46 | 18.636 | 18.636 | 18.636 | 124 |
| 1712678100 | 18.722 | 0.09 | 0.47 | 18.696 | 18.722 | 18.696 | 154 |
| 1712591700 | 18.634 | 0.02 | 0.12 | 18.634 | 18.634 | 18.634 | 62 |
| 1712332500 | 18.612 | -0.04 | -0.19 | 18.61 | 18.612 | 18.61 | 300 |
| 1712246100 | 18.648 | -0.02 | -0.09 | 18.634 | 18.648 | 18.522 | 101 |
| 1712159700 | 18.664 | -0.05 | -0.26 | 18.664 | 18.664 | 18.664 | 12 |
| 1712073300 | 18.712 | 0.15 | 0.81 | 18.798 | 18.824 | 18.506 | 1021 |
| 1711644900 | 18.562 | 0 | 0.00 | 18.562 | 18.562 | 18.562 | 0 |
| 1711558500 | 18.562 | 0.01 | 0.03 | 18.518 | 18.57 | 18.512 | 1929 |
| 1711472100 | 18.556 | 0 | 0.00 | 18.556 | 18.556 | 18.556 | 0 |
| 1711385700 | 18.556 | -0.08 | -0.45 | 18.53 | 18.556 | 18.476 | 680 |
| 1711126500 | 18.64 | 0 | 0.00 | 18.64 | 18.64 | 18.64 | 0 |
| 1711040100 | 18.64 | 0.17 | 0.92 | 18.63 | 18.64 | 18.63 | 2769 |
| 1710953700 | 18.47 | 0.02 | 0.09 | 18.468 | 18.47 | 18.468 | 131 |
| 1710867300 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1710780900 | 18.454 | 0.24 | 1.32 | 18.452 | 18.454 | 18.452 | 17 |
| 1710521700 | 18.214 | -0.18 | -0.98 | 18.368 | 18.37 | 18.214 | 273 |
| 1710435300 | 18.394 | 0.11 | 0.58 | 18.212 | 18.394 | 18.158 | 2320 |
| 1710348900 | 18.288 | -0.05 | -0.28 | 18.296 | 18.296 | 18.256 | 592 |
| 1710262500 | 18.34 | 0.26 | 1.45 | 18.216 | 18.34 | 18.216 | 1356 |
| 1710176100 | 18.078 | -0.14 | -0.75 | 18.21 | 18.284 | 18.078 | 1094 |
| 1709916900 | 18.214 | -0.08 | -0.46 | 18.322 | 18.35 | 18.214 | 707 |
| 1709830500 | 18.298 | 0.22 | 1.19 | 18.296 | 18.298 | 18.296 | 255 |
| 1709744100 | 18.082 | 0 | 0.00 | 18.082 | 18.082 | 18.082 | 0 |
| 1709657700 | 18.082 | -0.15 | -0.83 | 18.082 | 18.082 | 18.082 | 30 |
| 1709571300 | 18.234 | 0.19 | 1.08 | 18.262 | 18.262 | 18.234 | 10 |
| 1709312100 | 18.04 | -0.06 | -0.35 | 18.21 | 18.21 | 18.036 | 2797 |
| 1709225700 | 18.104 | 0.1 | 0.53 | 18.104 | 18.104 | 18.104 | 2 |
| 1709139300 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1709052900 | 18.008 | 0 | 0.00 | 18.008 | 18.008 | 18.008 | 0 |
| 1708966500 | 18.008 | -0.38 | -2.06 | 18.178 | 18.178 | 18.008 | 450 |
| 1708707300 | 18.386 | 0 | 0.00 | 18.386 | 18.386 | 18.386 | 0 |
| 1708620900 | 18.386 | 0.21 | 1.17 | 18.386 | 18.386 | 18.386 | 425 |
| 1708534500 | 18.174 | 0 | 0.00 | 18.174 | 18.174 | 18.174 | 0 |
| 1708448100 | 18.174 | 0 | 0.00 | 18.174 | 18.174 | 18.174 | 0 |
| 1708361700 | 18.174 | 0.17 | 0.97 | 18.178 | 18.18 | 18.032 | 270 |
| 1708102500 | 18 | -0.01 | -0.07 | 18 | 18 | 18 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
