We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1717689300 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1717602900 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1717516500 | 16.654 | 0 | 0.00 | 16.654 | 16.654 | 16.654 | 0 |
| 1717430100 | 16.654 | 0.13 | 0.81 | 16.655999 | 16.655999 | 16.654 | 18 |
| 1717170900 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1717084500 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1716998100 | 16.52 | -0.25 | -1.50 | 16.564 | 16.564 | 16.52 | 533 |
| 1716911700 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1716825300 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1716566100 | 16.771999 | 0 | 0.00 | 16.771999 | 16.771999 | 16.771999 | 0 |
| 1716479700 | 16.771999 | -0.07 | -0.40 | 16.85 | 16.85 | 16.771999 | 20 |
| 1716393300 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1716306900 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1716220500 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1715961300 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
| 1715874900 | 16.84 | 0.37 | 2.22 | 16.844 | 16.844 | 16.84 | 9 |
| 1715788500 | 16.474 | 0 | 0.00 | 16.474 | 16.474 | 16.474 | 0 |
| 1715702100 | 16.474 | 0.11 | 0.65 | 16.474 | 16.474 | 16.474 | 30 |
| 1715615700 | 16.367999 | 0 | 0.00 | 16.367999 | 16.367999 | 16.367999 | 0 |
| 1715356500 | 16.367999 | 0 | 0.00 | 16.367999 | 16.367999 | 16.367999 | 0 |
| 1715270100 | 16.367999 | 0 | 0.00 | 16.367999 | 16.367999 | 16.367999 | 0 |
| 1715183700 | 16.367999 | 0.02 | 0.10 | 16.367999 | 16.367999 | 16.367999 | 745 |
| 1715097300 | 16.352 | 0.34 | 2.15 | 16.262 | 16.352 | 16.262 | 14 |
| 1715010900 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1714751700 | 16.008 | 0 | 0.00 | 16.008 | 16.008 | 16.008 | 0 |
| 1714665300 | 16.008 | -0.12 | -0.76 | 16.008 | 16.008 | 16.008 | 12 |
| 1714492500 | 16.129999 | 0 | 0.00 | 16.129999 | 16.129999 | 16.129999 | 0 |
| 1714406100 | 16.129999 | 0.11 | 0.70 | 16.132 | 16.132 | 16.129999 | 19 |
| 1714146900 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1714060500 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1713974100 | 16.018 | 0 | 0.00 | 16.018 | 16.018 | 16.018 | 0 |
| 1713887700 | 16.018 | 0.06 | 0.38 | 15.886 | 16.018 | 15.886 | 11 |
| 1713801300 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1713542100 | 15.958 | 0 | 0.00 | 15.958 | 15.958 | 15.958 | 0 |
| 1713455700 | 15.958 | -0.21 | -1.32 | 15.952 | 15.958 | 15.952 | 36 |
| 1713369300 | 16.172 | 0 | 0.00 | 16.172 | 16.172 | 16.172 | 0 |
| 1713282900 | 16.172 | 0 | 0.00 | 16.172 | 16.172 | 16.172 | 0 |
| 1713196500 | 16.172 | -0.23 | -1.41 | 16.172 | 16.172 | 16.172 | 24 |
| 1712937300 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1712850900 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1712764500 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1712678100 | 16.404 | 0 | 0.00 | 16.404 | 16.404 | 16.404 | 0 |
| 1712591700 | 16.404 | 0.07 | 0.42 | 16.404 | 16.404 | 16.404 | 11 |
| 1712332500 | 16.335999 | -0.27 | -1.61 | 16.328 | 16.335999 | 16.328 | 19 |
| 1712246100 | 16.604 | 0.13 | 0.80 | 16.54 | 16.604 | 16.54 | 12 |
| 1712159700 | 16.472 | 0 | 0.00 | 16.472 | 16.472 | 16.472 | 0 |
| 1712073300 | 16.472 | -0.27 | -1.60 | 16.722 | 16.722 | 16.472 | 52 |
| 1711644900 | 16.739999 | 0.17 | 1.04 | 16.739999 | 16.739999 | 16.739999 | 3 |
| 1711558500 | 16.568 | 0 | 0.00 | 16.568 | 16.568 | 16.568 | 0 |
| 1711472100 | 16.568 | -0.08 | -0.49 | 16.578 | 16.578 | 16.568 | 130 |
| 1711385700 | 16.649999 | -0.06 | -0.36 | 16.652 | 16.784 | 16.649999 | 60 |
| 1711126500 | 16.71 | 0 | 0.00 | 16.71 | 16.71 | 16.71 | 0 |
| 1711040100 | 16.71 | 0.3 | 1.85 | 16.738 | 16.738 | 16.71 | 30 |
| 1710953700 | 16.405999 | -0.12 | -0.73 | 16.405999 | 16.405999 | 16.405999 | 30 |
| 1710867300 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1710780900 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1710521700 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1710435300 | 16.526 | 0 | 0.00 | 16.526 | 16.526 | 16.526 | 0 |
| 1710348900 | 16.526 | 0.17 | 1.05 | 16.556 | 16.556 | 16.526 | 40 |
| 1710262500 | 16.354 | 0 | 0.00 | 16.354 | 16.354 | 16.354 | 0 |
| 1710176100 | 16.354 | -0.16 | -0.99 | 16.354 | 16.354 | 16.354 | 30 |
| 1709916900 | 16.518 | 0 | 0.00 | 16.518 | 16.518 | 16.518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
