We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 40.52 | 0.29 | 0.72 | 40.315 | 40.52 | 40.255 | 762 |
| 1715702100 | 40.23 | -0.11 | -0.26 | 40.27 | 40.285 | 40.195 | 753 |
| 1715615700 | 40.335 | 0.02 | 0.06 | 40.43 | 40.435 | 40.32 | 1987 |
| 1715356500 | 40.31 | 0.21 | 0.52 | 40.19 | 40.35 | 40.19 | 325 |
| 1715270100 | 40.1 | 0.09 | 0.24 | 40.04 | 40.1 | 40.015 | 1409 |
| 1715183700 | 40.005 | 0.06 | 0.15 | 40 | 40.045 | 39.915 | 201 |
| 1715097300 | 39.945 | 0.27 | 0.69 | 39.89 | 39.95 | 39.875 | 575 |
| 1715010900 | 39.67 | 0.23 | 0.58 | 39.6 | 39.69 | 39.6 | 525 |
| 1714751700 | 39.44 | 0.2 | 0.50 | 39.21 | 39.57 | 39.21 | 420 |
| 1714665300 | 39.245 | -0.25 | -0.63 | 39.175 | 39.355 | 39.06 | 3095 |
| 1714492500 | 39.495 | -0.06 | -0.14 | 39.615 | 39.615 | 39.47 | 105 |
| 1714406100 | 39.55 | -0.15 | -0.38 | 39.59 | 39.68 | 39.475 | 369 |
| 1714146900 | 39.7 | 0.59 | 1.51 | 39.4 | 39.7 | 39.325 | 729 |
| 1714060500 | 39.11 | -0.28 | -0.71 | 39.325 | 39.325 | 39.105 | 160 |
| 1713974100 | 39.39 | 0.21 | 0.54 | 39.535 | 39.575 | 39.39 | 240 |
| 1713887700 | 39.18 | 0.12 | 0.31 | 39.175 | 39.375 | 39.155 | 195 |
| 1713801300 | 39.06 | 0.11 | 0.28 | 39 | 39.21 | 38.93 | 997 |
| 1713542100 | 38.95 | -0.04 | -0.09 | 38.98 | 38.98 | 38.885 | 359 |
| 1713455700 | 38.985 | -0.43 | -1.09 | 39.15 | 39.15 | 38.96 | 3098 |
| 1713369300 | 39.415 | -0.06 | -0.15 | 39.435 | 39.505 | 39.38 | 914 |
| 1713282900 | 39.475 | -0.59 | -1.47 | 39.44 | 39.475 | 39.37 | 1743 |
| 1713196500 | 40.065 | 0.31 | 0.78 | 39.835 | 40.065 | 39.795 | 664 |
| 1712937300 | 39.755 | 0.1 | 0.24 | 40.09 | 40.09 | 39.755 | 811 |
| 1712850900 | 39.66 | -0.01 | -0.03 | 39.725 | 39.745 | 39.66 | 119 |
| 1712764500 | 39.67 | 0.26 | 0.66 | 39.815 | 39.815 | 39.52 | 2066 |
| 1712678100 | 39.41 | -0.32 | -0.79 | 39.675 | 39.8 | 39.41 | 1029 |
| 1712591700 | 39.725 | 0.19 | 0.48 | 39.7 | 39.725 | 39.59 | 1000 |
| 1712332500 | 39.535 | -0.52 | -1.29 | 39.505 | 39.62 | 39.37 | 840 |
| 1712246100 | 40.05 | -0.1 | -0.24 | 40 | 40.145 | 39.95 | 198 |
| 1712159700 | 40.145 | -0.03 | -0.06 | 40.275 | 40.275 | 40.13 | 2440 |
| 1712073300 | 40.17 | -0.37 | -0.91 | 40.66 | 40.7 | 40.055 | 1502 |
| 1711644900 | 40.54 | 0.27 | 0.66 | 40.46 | 40.69 | 40.46 | 3947 |
| 1711558500 | 40.275 | 0.14 | 0.35 | 40.265 | 40.4 | 40.13 | 1304 |
| 1711472100 | 40.135 | -0.15 | -0.37 | 40.275 | 40.275 | 40.135 | 163 |
| 1711385700 | 40.285 | -0.14 | -0.35 | 40.47 | 40.565 | 40.28 | 880 |
| 1711126500 | 40.425 | 0.03 | 0.09 | 40.61 | 40.705 | 40.425 | 199 |
| 1711040100 | 40.39 | 0.55 | 1.37 | 40.145 | 40.505 | 40.04 | 323 |
| 1710953700 | 39.845 | 0.21 | 0.54 | 39.78 | 39.92 | 39.78 | 656 |
| 1710867300 | 39.63 | 0.11 | 0.27 | 39.525 | 39.63 | 39.525 | 898 |
| 1710780900 | 39.525 | 0.02 | 0.06 | 39.47 | 39.565 | 39.41 | 558 |
| 1710521700 | 39.5 | -0.14 | -0.35 | 39.755 | 39.755 | 39.5 | 451 |
| 1710435300 | 39.64 | 0.04 | 0.10 | 39.71 | 39.71 | 39.59 | 1595 |
| 1710348900 | 39.6 | -0.11 | -0.26 | 39.595 | 39.71 | 39.57 | 556 |
| 1710262500 | 39.705 | 0.59 | 1.51 | 39.405 | 39.705 | 39.405 | 351 |
| 1710176100 | 39.115 | -0.38 | -0.95 | 39.1 | 39.19 | 38.995 | 697 |
| 1709916900 | 39.49 | -0.01 | -0.03 | 39.545 | 39.545 | 39.335 | 779 |
| 1709830500 | 39.5 | 0.08 | 0.20 | 39.315 | 39.5 | 39.295 | 616 |
| 1709744100 | 39.42 | -0.07 | -0.16 | 39.385 | 39.42 | 39.38 | 537 |
| 1709657700 | 39.485 | -0.15 | -0.38 | 39.6 | 39.63 | 39.485 | 230 |
| 1709571300 | 39.635 | 0.05 | 0.13 | 39.575 | 39.715 | 39.515 | 1158 |
| 1709312100 | 39.585 | 0.22 | 0.55 | 39.455 | 39.585 | 39.38 | 781 |
| 1709225700 | 39.37 | 0.14 | 0.37 | 39.165 | 39.37 | 39.125 | 1387 |
| 1709139300 | 39.225 | 0.07 | 0.18 | 39.29 | 39.375 | 39.225 | 178 |
| 1709052900 | 39.155 | -0.15 | -0.37 | 39.26 | 39.38 | 39.14 | 669 |
| 1708966500 | 39.3 | -0.19 | -0.48 | 39.415 | 39.455 | 39.225 | 1761 |
| 1708707300 | 39.49 | 0.32 | 0.82 | 39.28 | 39.6 | 39.28 | 302 |
| 1708620900 | 39.17 | 0.59 | 1.52 | 38.89 | 39.17 | 38.855 | 430 |
| 1708534500 | 38.585 | -0.04 | -0.10 | 38.61 | 38.615 | 38.54 | 970 |
| 1708448100 | 38.625 | -0.29 | -0.73 | 38.78 | 38.855 | 38.405 | 1304 |
| 1708361700 | 38.91 | -0.02 | -0.05 | 38.735 | 38.91 | 38.735 | 550 |
| 1708102500 | 38.93 | 0.07 | 0.18 | 39.08 | 39.08 | 38.305 | 1430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
