We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 24.66 | 0.09 | 0.39 | 24.89 | 24.89 | 24.66 | 9938 |
| 1715270100 | 24.565 | 0.07 | 0.27 | 24.57 | 24.57 | 24.565 | 528 |
| 1715183700 | 24.5 | 0.11 | 0.43 | 24.56 | 24.56 | 24.5 | 350 |
| 1715097300 | 24.395 | -0.08 | -0.31 | 24.385 | 24.395 | 24.385 | 2693 |
| 1715010900 | 24.47 | 0.47 | 1.98 | 24.245 | 24.525 | 24.245 | 1834 |
| 1714751700 | 23.995 | 0.06 | 0.25 | 23.995 | 23.995 | 23.995 | 2060 |
| 1714665300 | 23.935 | -0.13 | -0.54 | 24.075 | 24.085 | 23.935 | 595 |
| 1714492500 | 24.065 | 0.07 | 0.27 | 24 | 24.065 | 24 | 500 |
| 1714406100 | 24 | 0.41 | 1.72 | 24 | 24 | 24 | 16 |
| 1714146900 | 23.595 | 0.31 | 1.35 | 23.595 | 23.595 | 23.595 | 363 |
| 1714060500 | 23.28 | -0.12 | -0.49 | 23.28 | 23.28 | 23.28 | 498 |
| 1713974100 | 23.395 | 0 | 0.00 | 23.395 | 23.395 | 23.395 | 0 |
| 1713887700 | 23.395 | 0.12 | 0.52 | 23.59 | 23.59 | 23.395 | 74 |
| 1713801300 | 23.275 | 0 | 0.00 | 23.275 | 23.275 | 23.275 | 0 |
| 1713542100 | 23.275 | -0.17 | -0.70 | 23.275 | 23.275 | 23.275 | 20 |
| 1713455700 | 23.44 | 0.08 | 0.32 | 23.3 | 23.44 | 23.3 | 700 |
| 1713369300 | 23.365 | -0.21 | -0.87 | 23.365 | 23.365 | 23.365 | 1000 |
| 1713282900 | 23.57 | -0.45 | -1.85 | 23.57 | 23.57 | 23.57 | 7 |
| 1713196500 | 24.015 | -0.06 | -0.23 | 23.96 | 24.015 | 23.96 | 167 |
| 1712937300 | 24.07 | -0.16 | -0.64 | 24.225 | 24.225 | 24.07 | 800 |
| 1712850900 | 24.225 | -0.1 | -0.39 | 24.225 | 24.225 | 24.225 | 72 |
| 1712764500 | 24.32 | 0.48 | 1.99 | 24.32 | 24.32 | 24.32 | 52 |
| 1712678100 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1712591700 | 23.845 | 0 | 0.00 | 23.845 | 23.845 | 23.845 | 0 |
| 1712332500 | 23.845 | -0.19 | -0.79 | 23.635 | 23.845 | 23.61 | 1602 |
| 1712246100 | 24.035 | 0.16 | 0.65 | 23.94 | 24.035 | 23.94 | 866 |
| 1712159700 | 23.88 | -0.18 | -0.75 | 23.84 | 23.88 | 23.84 | 140 |
| 1712073300 | 24.06 | 0.27 | 1.16 | 23.745 | 24.07 | 23.745 | 344 |
| 1711644900 | 23.785 | 0.16 | 0.66 | 23.69 | 23.785 | 23.69 | 3645 |
| 1711558500 | 23.63 | 0.07 | 0.30 | 23.655 | 23.655 | 23.445 | 2793 |
| 1711472100 | 23.56 | -0.08 | -0.32 | 23.455 | 23.56 | 23.455 | 2769 |
| 1711385700 | 23.635 | -0.15 | -0.61 | 23.635 | 23.635 | 23.635 | 67 |
| 1711126500 | 23.78 | 0 | 0.00 | 23.78 | 23.78 | 23.78 | 0 |
| 1711040100 | 23.78 | 0.25 | 1.06 | 23.78 | 23.78 | 23.78 | 1065 |
| 1710953700 | 23.53 | 0.28 | 1.18 | 23.53 | 23.53 | 23.53 | 3000 |
| 1710867300 | 23.255 | -0.41 | -1.71 | 23.455 | 23.455 | 23.255 | 604 |
| 1710780900 | 23.66 | 0.15 | 0.62 | 23.66 | 23.66 | 23.66 | 6 |
| 1710521700 | 23.515 | -0.44 | -1.82 | 23.53 | 23.53 | 23.515 | 408 |
| 1710435300 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1710348900 | 23.95 | 0.31 | 1.33 | 23.95 | 23.95 | 23.95 | 380 |
| 1710262500 | 23.635 | 0.06 | 0.25 | 23.585 | 23.635 | 23.585 | 260 |
| 1710176100 | 23.575 | -0.01 | -0.02 | 23.575 | 23.575 | 23.575 | 160 |
| 1709916900 | 23.58 | -0.23 | -0.95 | 23.705 | 23.705 | 23.4 | 2459 |
| 1709830500 | 23.805 | 0.23 | 0.95 | 23.67 | 23.805 | 23.67 | 1000 |
| 1709744100 | 23.58 | 0.22 | 0.96 | 23.58 | 23.58 | 23.58 | 80 |
| 1709657700 | 23.355 | -0.05 | -0.19 | 23.32 | 23.355 | 23.32 | 133 |
| 1709571300 | 23.4 | 0.09 | 0.39 | 23.255 | 23.51 | 23.24 | 1923 |
| 1709312100 | 23.31 | 0.08 | 0.34 | 23.03 | 23.31 | 23.025 | 3622 |
| 1709225700 | 23.23 | -0.03 | -0.13 | 23.375 | 23.375 | 23.225 | 2075 |
| 1709139300 | 23.26 | -0.12 | -0.51 | 23.53 | 23.53 | 23.26 | 511 |
| 1709052900 | 23.38 | -0.13 | -0.53 | 23.385 | 23.385 | 23.38 | 200 |
| 1708966500 | 23.505 | -0.11 | -0.47 | 23.505 | 23.505 | 23.505 | 52 |
| 1708707300 | 23.615 | -0.06 | -0.23 | 23.615 | 23.615 | 23.615 | 420 |
| 1708620900 | 23.67 | 0.25 | 1.05 | 23.67 | 23.67 | 23.67 | 200 |
| 1708534500 | 23.425 | 0.05 | 0.19 | 23.28 | 23.46 | 23.28 | 1057 |
| 1708448100 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1708361700 | 23.38 | 0.06 | 0.28 | 23.435 | 23.455 | 23.38 | 13614 |
| 1708102500 | 23.315 | 0.26 | 1.11 | 23.285 | 23.46 | 23.27 | 4474 |
| 1708016100 | 23.06 | -0.1 | -0.41 | 23.08 | 23.08 | 23.06 | 157 |
| 1707929700 | 23.155 | 0 | 0.00 | 23.155 | 23.155 | 23.155 | 0 |
| 1707843300 | 23.155 | -0.16 | -0.66 | 22.82 | 23.155 | 22.82 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
