We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 3.7037037037 | 2.16 | 2.29 | 2.08 | 20820 | 2.19025937 | DE |
| 4 | 0.17 | 8.21256038647 | 2.07 | 2.45 | 2.05 | 79683 | 2.24227986 | DE |
| 12 | 0.365 | 19.4666666667 | 1.875 | 2.45 | 1.76 | 40621 | 2.10811091 | DE |
| 26 | 0.61 | 37.4233128834 | 1.63 | 2.45 | 1.63 | 28134 | 2.01487414 | DE |
| 52 | 0.755 | 50.8417508418 | 1.485 | 2.45 | 1.4 | 25901 | 1.87543236 | DE |
| 156 | 1.135 | 102.714932127 | 1.105 | 2.45 | 1.07 | 25710 | 1.65295799 | DE |
| 260 | 0.02 | 0.900900900901 | 2.22 | 2.45 | 0.656 | 28108 | 1.43862618 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 2.24 | 0.01 | 0.45 | 2.24 | 2.29 | 2.2 | 73200 |
| 1714060500 | 2.23 | 0.01 | 0.45 | 2.23 | 2.25 | 2.2 | 12600 |
| 1713974100 | 2.22 | 0.06 | 2.78 | 2.16 | 2.2599999 | 2.16 | 28200 |
| 1713887700 | 2.16 | -0.02 | -0.92 | 2.19 | 2.19 | 2.12 | 12000 |
| 1713801300 | 2.18 | 0.01 | 0.46 | 2.15 | 2.18 | 2.15 | 6300 |
| 1713542100 | 2.17 | -0.03 | -1.36 | 2.16 | 2.19 | 2.08 | 45000 |
| 1713455700 | 2.2 | -0.01 | -0.45 | 2.21 | 2.21 | 2.2 | 900 |
| 1713369300 | 2.21 | 0.01 | 0.45 | 2.2 | 2.24 | 2.19 | 20700 |
| 1713282900 | 2.2 | -0.04 | -1.79 | 2.25 | 2.25 | 2.16 | 18900 |
| 1713196500 | 2.24 | -0.03 | -1.32 | 2.2599999 | 2.2599999 | 2.2 | 36000 |
| 1712937300 | 2.27 | -0.04 | -1.73 | 2.32 | 2.32 | 2.24 | 29100 |
| 1712850900 | 2.31 | -0.05 | -2.12 | 2.32 | 2.34 | 2.2799999 | 18600 |
| 1712764500 | 2.36 | 0.01 | 0.43 | 2.37 | 2.45 | 2.2599999 | 98400 |
| 1712678100 | 2.35 | 0.02 | 0.86 | 2.3 | 2.39 | 2.3 | 38100 |
| 1712591700 | 2.33 | -0.07 | -2.92 | 2.39 | 2.44 | 2.27 | 99600 |
| 1712332500 | 2.4 | 0.13 | 5.73 | 2.27 | 2.45 | 2.25 | 147900 |
| 1712246100 | 2.27 | 0.14 | 6.57 | 2.1 | 2.3 | 2.1 | 380700 |
| 1712159700 | 2.13 | 0.01 | 0.47 | 2.09 | 2.16 | 2.05 | 59400 |
| 1712073300 | 2.12 | 0.1 | 4.95 | 2.07 | 2.27 | 2.07 | 381900 |
| 1711644900 | 2.02 | 0.18 | 9.78 | 1.84 | 2.0299999 | 1.83 | 343200 |
| 1711558500 | 1.84 | 0.06 | 3.37 | 1.81 | 1.84 | 1.81 | 20100 |
| 1711472100 | 1.78 | -0.04 | -1.93 | 1.8 | 1.82 | 1.78 | 27900 |
| 1711385700 | 1.815 | -0.01 | -0.27 | 1.82 | 1.825 | 1.8 | 7800 |
| 1711126500 | 1.82 | 0.04 | 2.25 | 1.805 | 1.82 | 1.805 | 1500 |
| 1711040100 | 1.78 | -0.01 | -0.56 | 1.785 | 1.795 | 1.77 | 21600 |
| 1710953700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 6000 |
| 1710867300 | 1.79 | -0.01 | -0.28 | 1.77 | 1.79 | 1.77 | 1200 |
| 1710780900 | 1.795 | -0.01 | -0.28 | 1.805 | 1.805 | 1.77 | 11400 |
| 1710521700 | 1.8 | 0.01 | 0.56 | 1.77 | 1.8 | 1.77 | 4800 |
| 1710435300 | 1.79 | -0.01 | -0.56 | 1.79 | 1.8 | 1.765 | 18900 |
| 1710348900 | 1.8 | 0 | 0.00 | 1.79 | 1.8 | 1.79 | 1800 |
| 1710262500 | 1.8 | 0.03 | 1.41 | 1.795 | 1.8 | 1.795 | 18900 |
| 1710176100 | 1.775 | -0.03 | -1.39 | 1.79 | 1.79 | 1.775 | 7500 |
| 1709916900 | 1.8 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 8700 |
| 1709830500 | 1.8 | 0.01 | 0.28 | 1.79 | 1.8 | 1.785 | 7200 |
| 1709744100 | 1.795 | 0 | 0.28 | 1.785 | 1.8 | 1.765 | 12600 |
| 1709657700 | 1.79 | -0.03 | -1.65 | 1.82 | 1.82 | 1.785 | 8100 |
| 1709571300 | 1.82 | 0.02 | 0.83 | 1.805 | 1.82 | 1.8 | 8400 |
| 1709312100 | 1.805 | 0 | 0.28 | 1.8 | 1.825 | 1.795 | 7800 |
| 1709225700 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 1500 |
| 1709139300 | 1.81 | 0.01 | 0.56 | 1.805 | 1.81 | 1.805 | 3300 |
| 1709052900 | 1.8 | 0 | 0.00 | 1.775 | 1.8 | 1.775 | 3300 |
| 1708966500 | 1.8 | 0.01 | 0.56 | 1.78 | 1.8 | 1.765 | 10500 |
| 1708707300 | 1.79 | -0.02 | -0.83 | 1.78 | 1.815 | 1.765 | 46500 |
| 1708620900 | 1.805 | 0.01 | 0.84 | 1.795 | 1.805 | 1.76 | 122400 |
| 1708534500 | 1.79 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 8700 |
| 1708448100 | 1.8 | -0.02 | -1.10 | 1.8 | 1.825 | 1.77 | 13200 |
| 1708361700 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1708102500 | 1.82 | -0.01 | -0.55 | 1.81 | 1.82 | 1.795 | 13500 |
| 1708016100 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 300 |
| 1707929700 | 1.83 | 0.05 | 2.52 | 1.775 | 1.83 | 1.775 | 12600 |
| 1707843300 | 1.785 | -0.05 | -2.72 | 1.8 | 1.83 | 1.76 | 38700 |
| 1707756900 | 1.835 | -0.01 | -0.27 | 1.83 | 1.835 | 1.83 | 2700 |
| 1707497700 | 1.84 | -0.02 | -0.81 | 1.85 | 1.85 | 1.805 | 8400 |
| 1707411300 | 1.855 | -0.02 | -1.07 | 1.86 | 1.86 | 1.83 | 8700 |
| 1707324900 | 1.875 | 0 | 0.27 | 1.86 | 1.875 | 1.86 | 3000 |
| 1707238500 | 1.87 | 0 | 0.00 | 1.885 | 1.885 | 1.865 | 9900 |
| 1707152100 | 1.87 | -0.01 | -0.53 | 1.89 | 1.915 | 1.85 | 26100 |
| 1706892900 | 1.88 | 0 | 0.00 | 1.875 | 1.88 | 1.875 | 2400 |
| 1706806500 | 1.88 | 0 | 0.00 | 1.87 | 1.88 | 1.87 | 1500 |
| 1706720100 | 1.88 | 0.01 | 0.53 | 1.88 | 1.915 | 1.86 | 22200 |
| 1706633700 | 1.87 | 0.01 | 0.54 | 1.84 | 1.87 | 1.84 | 126300 |
| 1706547300 | 1.86 | -0.01 | -0.53 | 1.84 | 1.865 | 1.84 | 3300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
