We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 96.77 | -5.42 | -5.30 | 96.77 | 96.77 | 96.77 | 10 |
| 1717084500 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1716998100 | 102.19 | 0 | 0.00 | 102.19 | 102.19 | 102.19 | 0 |
| 1716911700 | 102.19 | 1.79 | 1.78 | 102.19 | 102.19 | 102.19 | 3 |
| 1716825300 | 100.4 | -0.55 | -0.54 | 100.4 | 100.4 | 100.4 | 600 |
| 1716566100 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1716479700 | 100.95 | -1.35 | -1.32 | 100.95 | 100.95 | 100.95 | 60 |
| 1716393300 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1716306900 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1716220500 | 102.3 | 1.62 | 1.61 | 102.26 | 102.3 | 102.26 | 700 |
| 1715961300 | 100.68 | -2.28 | -2.21 | 100.09 | 100.68 | 100.09 | 430 |
| 1715874900 | 102.96 | 0.52 | 0.51 | 102.96 | 102.96 | 102.96 | 10 |
| 1715788500 | 102.44 | 2.04 | 2.03 | 101.5 | 102.44 | 101.5 | 888 |
| 1715702100 | 100.4 | -1.73 | -1.69 | 99.93 | 100.4 | 99.93 | 800 |
| 1715615700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1715356500 | 102.13 | 2.13 | 2.13 | 102.13 | 102.13 | 102.13 | 60 |
| 1715270100 | 100 | 2.4 | 2.46 | 100 | 100 | 100 | 15 |
| 1715183700 | 97.6 | 2.3 | 2.41 | 96.83 | 98.28 | 96.83 | 201 |
| 1715097300 | 95.3 | 3.2 | 3.47 | 95.49 | 95.49 | 95.3 | 200 |
| 1715010900 | 92.1 | 1.75 | 1.94 | 92.1 | 92.1 | 92.1 | 200 |
| 1714751700 | 90.35 | -0.2 | -0.22 | 89.94 | 90.35 | 89.94 | 411 |
| 1714665300 | 90.55 | 0 | 0.00 | 90.55 | 90.55 | 90.55 | 0 |
| 1714492500 | 90.55 | -2.2 | -2.37 | 90.62 | 90.67 | 90.41 | 125 |
| 1714406100 | 92.75 | 0.47 | 0.51 | 92.75 | 92.75 | 92.75 | 140 |
| 1714146900 | 92.28 | 2.03 | 2.25 | 91 | 92.28 | 91 | 150 |
| 1714060500 | 90.25 | -1.29 | -1.41 | 90.25 | 90.25 | 90.25 | 140 |
| 1713974100 | 91.54 | 0 | 0.00 | 91.54 | 91.54 | 91.54 | 0 |
| 1713887700 | 91.54 | 3.54 | 4.02 | 91.54 | 91.54 | 91.54 | 485 |
| 1713801300 | 88 | 1.2 | 1.38 | 88 | 88 | 88 | 10 |
| 1713542100 | 86.8 | 0 | 0.00 | 86.8 | 86.8 | 86.8 | 0 |
| 1713455700 | 86.8 | 0.11 | 0.13 | 88.03 | 88.03 | 86.8 | 129 |
| 1713369300 | 86.69 | -0.21 | -0.24 | 86.69 | 86.69 | 86.69 | 180 |
| 1713282900 | 86.9 | -5.95 | -6.41 | 86.9 | 86.9 | 86.9 | 25 |
| 1713196500 | 92.85 | 0 | 0.00 | 92.85 | 92.85 | 92.85 | 0 |
| 1712937300 | 92.85 | 2.11 | 2.33 | 92.75 | 92.85 | 92.75 | 20 |
| 1712850900 | 90.74 | -5.34 | -5.56 | 91.38 | 91.38 | 90.74 | 44 |
| 1712764500 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1712678100 | 96.08 | 0 | 0.00 | 96.08 | 96.08 | 96.08 | 0 |
| 1712591700 | 96.08 | 2.34 | 2.50 | 95.52 | 96.08 | 95.52 | 55 |
| 1712332500 | 93.74 | -3.89 | -3.98 | 94.09 | 94.09 | 93.74 | 94 |
| 1712246100 | 97.63 | 1.68 | 1.75 | 97.63 | 97.63 | 97.63 | 10 |
| 1712159700 | 95.95 | -2.3 | -2.34 | 95.95 | 95.95 | 95.95 | 375 |
| 1712073300 | 98.25 | -0.44 | -0.45 | 98.25 | 98.25 | 98.25 | 7 |
| 1711644900 | 98.69 | -0.8 | -0.80 | 99.26 | 99.26 | 98.69 | 64 |
| 1711558500 | 99.49 | 1.62 | 1.66 | 98.89 | 99.49 | 98.89 | 26 |
| 1711472100 | 97.87 | 2.97 | 3.13 | 97.48 | 97.87 | 97.48 | 112 |
| 1711385700 | 94.9 | 0.93 | 0.99 | 95.4 | 95.4 | 94.9 | 365 |
| 1711126500 | 93.97 | 0.93 | 1.00 | 94.17 | 94.17 | 93.97 | 38 |
| 1711040100 | 93.04 | 1.39 | 1.52 | 93.56 | 93.56 | 93.04 | 95 |
| 1710953700 | 91.65 | 0.83 | 0.91 | 91.65 | 91.65 | 91.65 | 50 |
| 1710867300 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
| 1710780900 | 90.82 | -0.21 | -0.23 | 91.23 | 91.96 | 90.82 | 462 |
| 1710521700 | 91.03 | -0.32 | -0.35 | 91 | 91.86 | 91 | 416 |
| 1710435300 | 91.35 | -0.33 | -0.36 | 91.35 | 91.35 | 91.35 | 55 |
| 1710348900 | 91.68 | 4.27 | 4.89 | 91.82 | 91.82 | 91.68 | 60 |
| 1710262500 | 87.41 | 0 | 0.00 | 87.41 | 87.41 | 87.41 | 0 |
| 1710176100 | 87.41 | -1.66 | -1.86 | 87.41 | 87.41 | 87.41 | 12 |
| 1709916900 | 89.07 | 1.58 | 1.81 | 88.72 | 89.07 | 88.72 | 39 |
| 1709830500 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1709744100 | 87.49 | 0 | 0.00 | 87.49 | 87.49 | 87.49 | 0 |
| 1709657700 | 87.49 | 0.36 | 0.41 | 87.49 | 87.49 | 87.49 | 12 |
| 1709571300 | 87.13 | -0.17 | -0.19 | 87.13 | 87.13 | 87.13 | 20 |
| 1709312100 | 87.3 | 0.02 | 0.02 | 88.6 | 89.19 | 87.3 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
