We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 6.641 | 0.08 | 1.23 | 6.468 | 6.697 | 6.43 | 7055 |
| 1717430100 | 6.5599999 | 0.09 | 1.45 | 6.57 | 6.73 | 6.527 | 27776 |
| 1717170900 | 6.466 | -0.11 | -1.63 | 6.57 | 6.67 | 6.45 | 19452 |
| 1717084500 | 6.573 | 0.03 | 0.38 | 6.598 | 6.762 | 6.525 | 19580 |
| 1716998100 | 6.548 | -0.18 | -2.69 | 6.632 | 6.632 | 6.548 | 13522 |
| 1716911700 | 6.729 | 0.05 | 0.78 | 6.61 | 6.729 | 6.61 | 17507 |
| 1716825300 | 6.6769999 | -0.02 | -0.34 | 6.631 | 6.7 | 6.631 | 12328 |
| 1716566100 | 6.7 | 0.11 | 1.59 | 6.421 | 6.7 | 6.347 | 17691 |
| 1716479700 | 6.595 | -0.31 | -4.42 | 6.791 | 6.83 | 6.429 | 52417 |
| 1716393300 | 6.9 | 0.19 | 2.79 | 6.699 | 6.9 | 6.663 | 60611 |
| 1716306900 | 6.713 | 0.34 | 5.38 | 6.894 | 6.899 | 6.589 | 104170 |
| 1716220500 | 6.37 | 0.01 | 0.19 | 6.2 | 6.37 | 6.2 | 21837 |
| 1715961300 | 6.358 | 0.19 | 3.05 | 6.257 | 6.36 | 6.146 | 36923 |
| 1715874900 | 6.17 | 0.1 | 1.65 | 6.2939999 | 6.32 | 6.146 | 51893 |
| 1715788500 | 6.07 | 0.18 | 3.09 | 5.9 | 6.131 | 5.873 | 40417 |
| 1715702100 | 5.888 | -0.14 | -2.26 | 5.779 | 5.916 | 5.684 | 41252 |
| 1715615700 | 6.024 | 0.14 | 2.43 | 5.836 | 6.024 | 5.836 | 25557 |
| 1715356500 | 5.881 | -0.26 | -4.22 | 6.191 | 6.204 | 5.881 | 23826 |
| 1715270100 | 6.14 | 0.18 | 3.02 | 6.001 | 6.14 | 5.94 | 15038 |
| 1715183700 | 5.96 | -0.19 | -3.12 | 6.01 | 6.016 | 5.8 | 28015 |
| 1715097300 | 6.152 | -0.14 | -2.18 | 6.3259999 | 6.369 | 6.077 | 36261 |
| 1715010900 | 6.289 | 0.27 | 4.47 | 6.01 | 6.3 | 6.01 | 21955 |
| 1714751700 | 6.0199999 | 0.14 | 2.38 | 5.88 | 6.116 | 5.815 | 17304 |
| 1714665300 | 5.88 | 0.01 | 0.17 | 5.727 | 5.88 | 5.686 | 38273 |
| 1714492500 | 5.87 | -0.44 | -6.97 | 6.219 | 6.219 | 5.837 | 51145 |
| 1714406100 | 6.3099999 | -0.12 | -1.84 | 6.378 | 6.378 | 6.209 | 6357 |
| 1714146900 | 6.428 | 0.19 | 3.11 | 6.489 | 6.502 | 6.3 | 11804 |
| 1714060500 | 6.234 | -0.22 | -3.41 | 6.424 | 6.426 | 6.15 | 17382 |
| 1713974100 | 6.454 | -0.15 | -2.21 | 6.66 | 6.68 | 6.436 | 47117 |
| 1713887700 | 6.6 | 0.64 | 10.81 | 6.405 | 6.64 | 6.29 | 39239 |
| 1713801300 | 5.956 | 0.15 | 2.65 | 6 | 6.154 | 5.9349999 | 29556 |
| 1713542100 | 5.8019999 | -0.01 | -0.21 | 5.758 | 5.821 | 5.671 | 54166 |
| 1713455700 | 5.814 | 0.33 | 6.09 | 5.5439999 | 5.834 | 5.5 | 31684 |
| 1713369300 | 5.48 | -0.03 | -0.54 | 5.634 | 5.744 | 5.47 | 26200 |
| 1713282900 | 5.51 | -0.4 | -6.78 | 5.698 | 5.718 | 5.455 | 70575 |
| 1713196500 | 5.9109999 | -0.36 | -5.73 | 6.075 | 6.14 | 5.851 | 52896 |
| 1712937300 | 6.2699999 | 0.01 | 0.13 | 6.4349999 | 6.452 | 6.22 | 28190 |
| 1712850900 | 6.2619999 | -0 | -0.06 | 6.385 | 6.446 | 6.219 | 23492 |
| 1712764500 | 6.266 | -0.02 | -0.37 | 6.348 | 6.408 | 6.11 | 32705 |
| 1712678100 | 6.289 | -0.23 | -3.59 | 6.431 | 6.47 | 6.203 | 31964 |
| 1712591700 | 6.523 | 0.02 | 0.28 | 6.548 | 6.852 | 6.4 | 52931 |
| 1712332500 | 6.505 | -0.2 | -2.91 | 6.514 | 6.599 | 6.41 | 30049 |
| 1712246100 | 6.7 | 0 | 0.04 | 6.668 | 6.92 | 6.595 | 27885 |
| 1712159700 | 6.697 | -0.02 | -0.36 | 6.713 | 6.801 | 6.6 | 43248 |
| 1712073300 | 6.721 | -0.84 | -11.13 | 7.6 | 7.6 | 6.55 | 164890 |
| 1711644900 | 7.563 | 0.27 | 3.63 | 7.447 | 7.792 | 7.41 | 80034 |
| 1711558500 | 7.298 | -0.11 | -1.44 | 7.35 | 7.485 | 7.146 | 33480 |
| 1711472100 | 7.405 | 0.09 | 1.23 | 7.428 | 7.496 | 7.18 | 70725 |
| 1711385700 | 7.315 | 0.37 | 5.33 | 7.1 | 7.403 | 7 | 63866 |
| 1711126500 | 6.945 | -0.28 | -3.81 | 7.25 | 7.26 | 6.8 | 45508 |
| 1711040100 | 7.22 | 0.62 | 9.41 | 7.195 | 7.35 | 7.05 | 241434 |
| 1710953700 | 6.599 | 0.35 | 5.60 | 6.249 | 6.75 | 6.168 | 108145 |
| 1710867300 | 6.249 | -0.33 | -4.99 | 6.227 | 6.307 | 5.931 | 89875 |
| 1710780900 | 6.577 | 0.26 | 4.07 | 6.537 | 6.62 | 6.36 | 50302 |
| 1710521700 | 6.32 | 0.14 | 2.23 | 6.132 | 6.44 | 5.981 | 91800 |
| 1710435300 | 6.182 | -0.52 | -7.72 | 6.69 | 6.77 | 6.182 | 97475 |
| 1710348900 | 6.699 | 0.41 | 6.49 | 6.5359999 | 6.72 | 6.446 | 118721 |
| 1710262500 | 6.291 | -0.34 | -5.08 | 6.515 | 6.515 | 6.16 | 78439 |
| 1710176100 | 6.628 | 0.2 | 3.13 | 6.955 | 7 | 6.5679999 | 148549 |
| 1709916900 | 6.4269999 | 0.18 | 2.86 | 6.305 | 6.93 | 6.28 | 70854 |
| 1709830500 | 6.248 | -0.05 | -0.83 | 6.279 | 6.426 | 6.1449999 | 99527 |
| 1709744100 | 6.3 | 0.21 | 3.38 | 6.35 | 6.434 | 6.001 | 66642 |
| 1709657700 | 6.094 | -0.49 | -7.37 | 6.4109999 | 6.59 | 6 | 82589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
