AQA Colombo Extra Return Fund Historical Data - CXR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
AQA Colombo Extra Return Fund (CXR)
AQA Colombo Extra Return Fund (CXR) Historical

AQA Colombo Extra Return Fund (CXR)

100.155

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714496100	100.155	0	0.00	100.155	100.155	100.155	0
1714409700	100.155	0	0.00	100.155	100.155	100.155	0
1714150500	100.155	0	0.00	100.155	100.155	100.155	0
1714064100	100.155	0	0.00	100.155	100.155	100.155	0
1713977700	100.155	0	0.00	100.155	100.155	100.155	0
1713891300	100.155	0	0.00	100.155	100.155	100.155	0
1713804900	100.155	0	0.00	100.155	100.155	100.155	0
1713545700	100.155	0	0.00	100.155	100.155	100.155	0
1713459300	100.155	0	0.00	100.155	100.155	100.155	0
1713372900	100.155	0	0.00	100.155	100.155	100.155	0
1713286500	100.155	0	0.00	100.155	100.155	100.155	0
1713200100	100.155	0	0.00	100.155	100.155	100.155	0
1712940900	100.155	0	0.00	100.155	100.155	100.155	0
1712854500	100.155	0	0.00	100.155	100.155	100.155	0
1712768100	100.155	0	0.00	100.155	100.155	100.155	0
1712681700	100.155	0	0.00	100.155	100.155	100.155	0
1712595300	100.155	0	0.00	100.155	100.155	100.155	0
1712336100	100.155	0	0.00	100.155	100.155	100.155	0
1712249700	100.155	0	0.00	100.155	100.155	100.155	0
1712163300	100.155	0	0.00	100.155	100.155	100.155	0
1712076900	100.155	0	0.00	100.155	100.155	100.155	0
1711644900	100.155	0	0.00	100.155	100.155	100.155	0
1711558500	100.155	0	0.00	100.155	100.155	100.155	0
1711472100	100.155	0	0.00	100.155	100.155	100.155	0
1711385700	100.155	0	0.00	100.155	100.155	100.155	0
1711126500	100.155	-7.15	-6.67	100.155	100.155	100.155	100
1711004400	107.308	0	0.00	107.308	107.308	107.308	0
1710918000	107.308	0	0.00	107.308	107.308	107.308	0
1710831600	107.308	0	0.00	107.308	107.308	107.308	0
1710745200	107.308	0	0.00	107.308	107.308	107.308	0
1710486000	107.308	0	0.00	107.308	107.308	107.308	0
1710399600	107.308	0	0.00	107.308	107.308	107.308	0
1710313200	107.308	0	0.00	107.308	107.308	107.308	0
1710226800	107.308	0	0.00	107.308	107.308	107.308	0
1710140400	107.308	0	0.00	107.308	107.308	107.308	0
1709881200	107.308	0	0.00	107.308	107.308	107.308	0
1709794800	107.308	0	0.00	107.308	107.308	107.308	0
1709708400	107.308	0	0.00	107.308	107.308	107.308	0
1709622000	107.308	0	0.00	107.308	107.308	107.308	0
1709535600	107.308	0	0.00	107.308	107.308	107.308	0
1709276400	107.308	0	0.00	107.308	107.308	107.308	0
1709190000	107.308	0	0.00	107.308	107.308	107.308	0
1709103600	107.308	0	0.00	107.308	107.308	107.308	0
1709017200	107.308	0	0.00	107.308	107.308	107.308	0
1708930800	107.308	0	0.00	107.308	107.308	107.308	0
1708671600	107.308	0	0.00	107.308	107.308	107.308	0
1708585200	107.308	0	0.00	107.308	107.308	107.308	0
1708498800	107.308	0	0.00	107.308	107.308	107.308	0
1708412400	107.308	0	0.00	107.308	107.308	107.308	0
1708326000	107.308	0	0.00	107.308	107.308	107.308	0
1708066800	107.308	0	0.00	107.308	107.308	107.308	0
1707980400	107.308	0	0.00	107.308	107.308	107.308	0
1707894000	107.308	0	0.00	107.308	107.308	107.308	0
1707807600	107.308	0	0.00	107.308	107.308	107.308	0
1707721200	107.308	0	0.00	107.308	107.308	107.308	0
1707462000	107.308	0	0.00	107.308	107.308	107.308	0
1707375600	107.308	0	0.00	107.308	107.308	107.308	0
1707289200	107.308	0	0.00	107.308	107.308	107.308	0
1707202800	107.308	0	0.00	107.308	107.308	107.308	0
1707116400	107.308	0	0.00	107.308	107.308	107.308	0
1706857200	107.308	0	0.00	107.308	107.308	107.308	0
1706770800	107.308	0	0.00	107.308	107.308	107.308	0

AQA Colombo Extra Return

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions