Amundi Global BioEnergy ESG Screened UCITS ETF EUR Historical Data - CWE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Global BioEnergy ESG Screened UCITS ETF EUR (CWE)
Amundi Global BioEnergy ESG Screened UCITS ETF EUR (CWE) Historical

Amundi Global BioEnergy ESG Screened UCITS ETF EUR (CWE)

387.14

0.00

( 0.00% )

Updated: 05:30:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714406100	384.48	-0.73	-0.19	384.49	384.49	384.48	111
1714146900	385.21	0.46	0.12	385.21	385.21	385.21	15
1714060500	384.75	-2.17	-0.56	385.91	385.91	384.75	15
1713974100	386.92	0	0.00	386.92	386.92	386.92	0
1713887700	386.92	0.11	0.03	390.01	390.01	386.92	14
1713801300	386.81	6.21	1.63	386.81	386.81	386.81	43
1713542100	380.6	-5.14	-1.33	380.71	381.69	380.6	75
1713455700	385.74	0	0.00	385.74	385.74	385.74	0
1713369300	385.74	-8.05	-2.04	385.74	385.74	385.74	29
1713282900	393.79	0	0.00	393.79	393.79	393.79	0
1713196500	393.79	-1.82	-0.46	395.79	395.79	393.79	10
1712937300	395.61	-0.7	-0.18	399.39	399.39	395.61	174
1712850900	396.31	0	0.00	396.31	396.31	396.31	0
1712764500	396.31	1.04	0.26	396.31	396.31	396.31	6
1712678100	395.27	-1.73	-0.44	395.27	395.27	395.27	6
1712591700	397	3	0.76	396.73	397	396.73	46
1712332500	394	0	0.00	394	394	394	0
1712246100	394	0.73	0.19	394	394	394	26
1712159700	393.27	2.3	0.59	393.27	393.27	393.27	1
1712073300	390.97	2.83	0.73	390.76	394.79	390.76	83
1711644900	388.14	0	0.00	388.14	388.14	388.14	0
1711558500	388.14	2.87	0.74	388.14	388.14	388.14	15
1711472100	385.27	0	0.00	385.27	385.27	385.27	0
1711385700	385.27	2.1	0.55	383.48	385.27	382.51	91
1711126500	383.17	-0.49	-0.13	383	383.89	382.66	169
1711040100	383.66	3.62	0.95	382.2	383.66	382.19	45
1710953700	380.04	2.61	0.69	378.78	380.04	378.78	47
1710867300	377.43	2.81	0.75	377	377.43	377	5
1710780900	374.62	-0.39	-0.10	374.62	374.62	374.62	12
1710521700	375.01	4.9	1.32	375.01	375.01	375.01	33
1710435300	370.11	0	0.00	370.11	370.11	370.11	0
1710348900	370.11	0	0.00	370.11	370.11	370.11	0
1710262500	370.11	-0.08	-0.02	371.41	371.41	370.11	42
1710176100	370.19	0.17	0.05	370.07	370.27	369.2	164
1709916900	370.02	0.13	0.04	371.69	371.69	370.02	13
1709830500	369.89	3.86	1.05	364.71	369.89	364.6	59
1709744100	366.03	-0.47	-0.13	366.12	366.63	365.51	89
1709657700	366.5	-2.49	-0.67	365.81	366.5	364.59	41
1709571300	368.99	0.31	0.08	367.33	368.99	367.33	65
1709312100	368.68	2.88	0.79	368.68	368.68	368.68	15
1709225700	365.8	-1.71	-0.47	365	365.8	365	39
1709139300	367.51	-3.88	-1.04	369.74	369.84	367.51	87
1709052900	371.39	3.39	0.92	371.39	371.39	371.39	28
1708966500	368	-1.36	-0.37	368	368	368	25
1708707300	369.36	-0.93	-0.25	369.36	369.36	369.36	39
1708620900	370.29	0	0.00	370.29	370.29	370.29	0
1708534500	370.29	-1.71	-0.46	371.09	371.09	370.29	352
1708448100	372	0.7	0.19	372	372	372	15
1708361700	371.3	-2.4	-0.64	371.3	371.3	371.3	39
1708102500	373.7	0.61	0.16	373.54	373.7	372.25	81
1708016100	373.09	3.74	1.01	371.51	373.09	371.51	11
1707929700	369.35	0.44	0.12	369.35	369.35	369.35	28
1707843300	368.91	1.69	0.46	371.7	372.25	368.91	30
1707756900	367.22	0.92	0.25	367.22	367.22	367.22	34
1707497700	366.3	-2.7	-0.73	368.29	368.29	366.3	113
1707411300	369	0	0.00	369	369	369	0
1707324900	369	-3	-0.81	369.07	369.07	367.86	183
1707238500	372	0	0.00	372	372	372	0
1707152100	372	0	0.00	372	372	372	0
1706892900	372	-1.8	-0.48	372	372	372	33
1706806500	373.8	-3.7	-0.98	375.25	375.25	373.8	51
1706720100	377.5	-0.5	-0.13	377.5	377.5	377.5	4
1706633700	378	2.4	0.64	378	378	378	6

Amundi Global BioEnergy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions