Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CW8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 494.85 | 3.62 | 0.74% | 492.95 | 495.01 | 492.94 | 328 |
| May 03 2024 | 491.23 | 3.59 | 0.74% | 489.59 | 491.82 | 489.28 | 650 |
| May 02 2024 | 487.64 | -3.02 | -0.62% | 487.44 | 488.68 | 486.60 | 3,761 |
| Apr 30 2024 | 490.66 | -2.78 | -0.56% | 493.38 | 493.49 | 490.66 | 948 |
| Apr 29 2024 | 493.44 | 0.96 | 0.19% | 493.37 | 494.07 | 492.39 | 1,820 |
| Apr 26 2024 | 492.48 | 8.98 | 1.86% | 489.45 | 492.48 | 488.90 | 100 |
| Apr 25 2024 | 483.50 | -5.73 | -1.17% | 486.27 | 486.40 | 482.46 | 228 |
| Apr 24 2024 | 489.23 | 1.82 | 0.37% | 491.93 | 491.93 | 489.23 | 562 |
| Apr 23 2024 | 487.41 | 3.18 | 0.66% | 487.38 | 487.96 | 485.90 | 268 |
| Apr 22 2024 | 484.23 | 1.18 | 0.24% | 483.76 | 485.38 | 483.02 | 167 |
| Apr 19 2024 | 483.05 | -4.85 | -0.99% | 482.94 | 484.09 | 481.96 | 257 |
| Apr 18 2024 | 487.90 | 0.43 | 0.09% | 486.30 | 487.90 | 484.92 | 704 |
| Apr 17 2024 | 487.47 | -0.45 | -0.09% | 488.04 | 490.36 | 487.47 | 695 |
| Apr 16 2024 | 487.92 | -9.00 | -1.81% | 489.43 | 490.28 | 487.92 | 550 |
| Apr 15 2024 | 496.92 | -3.55 | -0.71% | 497.91 | 500.00 | 496.77 | 1,523 |
| Apr 12 2024 | 500.47 | 4.94 | 1.00% | 501.16 | 501.16 | 500.00 | 205 |
| Apr 11 2024 | 495.53 | 0.42 | 0.08% | 495.70 | 496.67 | 494.04 | 544 |
| Apr 10 2024 | 495.11 | 0.59 | 0.12% | 495.80 | 496.47 | 492.17 | 449 |
| Apr 09 2024 | 494.52 | -0.15 | -0.03% | 495.36 | 495.50 | 494.52 | 155 |
| Apr 08 2024 | 494.67 | 1.25 | 0.25% | 494.63 | 496.31 | 494.63 | 101 |
| Apr 05 2024 | 493.42 | -4.28 | -0.86% | 491.48 | 494.03 | 491.05 | 1,838 |
| Apr 04 2024 | 497.70 | -0.16 | -0.03% | 497.24 | 497.70 | 496.44 | 750 |
| Apr 03 2024 | 497.86 | 0.88 | 0.18% | 497.27 | 497.86 | 496.57 | 373 |
| Apr 02 2024 | 496.98 | -4.41 | -0.88% | 502.31 | 504.40 | 496.09 | 1,326 |
| Mar 28 2024 | 501.39 | 3.91 | 0.79% | 500.54 | 501.52 | 500.40 | 839 |
| Mar 27 2024 | 497.48 | -0.70 | -0.14% | 497.99 | 499.23 | 497.48 | 427 |
| Mar 26 2024 | 498.18 | 0.87 | 0.17% | 497.71 | 498.18 | 497.13 | 194 |
| Mar 25 2024 | 497.31 | -1.35 | -0.27% | 498.30 | 498.30 | 496.25 | 156 |
| Mar 22 2024 | 498.66 | -0.15 | -0.03% | 499.09 | 499.97 | 498.49 | 482 |
| Mar 21 2024 | 498.81 | 7.25 | 1.47% | 496.40 | 499.05 | 495.10 | 118 |
| Mar 20 2024 | 491.56 | 1.07 | 0.22% | 491.38 | 492.84 | 491.38 | 180 |
| Mar 19 2024 | 490.49 | 0.45 | 0.09% | 489.21 | 490.49 | 488.22 | 549 |
| Mar 18 2024 | 490.04 | 2.60 | 0.53% | 487.49 | 490.04 | 487.21 | 427 |
| Mar 15 2024 | 487.44 | -0.72 | -0.15% | 489.14 | 489.76 | 487.10 | 323 |
| Mar 14 2024 | 488.16 | -0.39 | -0.08% | 489.31 | 490.05 | 487.36 | 467 |
| Mar 13 2024 | 488.55 | 0.22 | 0.05% | 489.32 | 489.32 | 488.22 | 292 |
| Mar 12 2024 | 488.33 | 4.54 | 0.94% | 486.42 | 489.20 | 485.12 | 564 |
| Mar 11 2024 | 483.79 | -4.10 | -0.84% | 483.96 | 484.09 | 483.56 | 156 |
| Mar 08 2024 | 487.89 | 0.26 | 0.05% | 488.22 | 489.68 | 487.72 | 498 |
| Mar 07 2024 | 487.63 | 2.86 | 0.59% | 483.68 | 488.16 | 483.68 | 291 |
| Mar 06 2024 | 484.77 | 1.34 | 0.28% | 483.94 | 485.36 | 483.94 | 396 |
| Mar 05 2024 | 483.43 | -3.45 | -0.71% | 486.00 | 486.37 | 483.00 | 838 |
| Mar 04 2024 | 486.88 | -0.42 | -0.09% | 487.52 | 487.66 | 486.70 | 719 |
| Mar 01 2024 | 487.30 | 3.09 | 0.64% | 486.57 | 487.30 | 485.18 | 235 |
| Feb 29 2024 | 484.21 | 1.36 | 0.28% | 482.05 | 484.21 | 481.03 | 195 |
| Feb 28 2024 | 482.85 | 0.54 | 0.11% | 483.21 | 483.33 | 481.86 | 128 |
| Feb 27 2024 | 482.31 | -0.51 | -0.11% | 482.32 | 482.63 | 481.87 | 702 |
| Feb 26 2024 | 482.82 | -1.50 | -0.31% | 483.63 | 483.86 | 482.48 | 873 |
| Feb 23 2024 | 484.32 | 1.89 | 0.39% | 483.66 | 486.00 | 483.47 | 1,963 |
| Feb 22 2024 | 482.43 | 7.85 | 1.65% | 479.19 | 482.90 | 478.94 | 944 |
| Feb 21 2024 | 474.58 | -0.35 | -0.07% | 475.46 | 475.66 | 474.58 | 412 |
| Feb 20 2024 | 474.93 | -5.14 | -1.07% | 477.92 | 478.66 | 474.93 | 1,374 |
| Feb 19 2024 | 480.07 | -0.98 | -0.20% | 479.08 | 480.44 | 478.91 | 244 |
| Feb 16 2024 | 481.05 | 2.52 | 0.53% | 481.54 | 482.31 | 479.40 | 702 |
| Feb 15 2024 | 478.53 | 2.58 | 0.54% | 479.68 | 480.05 | 478.00 | 644 |
| Feb 14 2024 | 475.95 | 1.59 | 0.34% | 476.23 | 477.40 | 475.95 | 557 |
| Feb 13 2024 | 474.36 | -5.60 | -1.17% | 479.18 | 479.18 | 474.36 | 741 |
| Feb 12 2024 | 479.96 | 2.93 | 0.61% | 477.95 | 479.96 | 477.95 | 651 |
| Feb 09 2024 | 477.03 | 0.49 | 0.10% | 476.98 | 477.68 | 476.40 | 1,636 |
| Feb 08 2024 | 476.54 | 0.38 | 0.08% | 476.06 | 476.97 | 475.93 | 690 |
| Feb 07 2024 | 476.16 | 2.46 | 0.52% | 473.93 | 476.16 | 473.44 | 1,290 |
