VanEck Genomics and Healthcare Innovators UCITS ETF Historical Data - CURE | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
VanEck Genomics and Healthcare Innovators UCITS ETF (CURE)
VanEck Genomics and Healthcare Innovators UCITS ETF (CURE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	17.812	0	0.00	17.812	17.812	17.812	0
1714060500	17.812	0	0.00	17.812	17.812	17.812	0
1713974100	17.812	0	0.00	17.812	17.812	17.812	0
1713887700	17.812	0	0.00	17.812	17.812	17.812	0
1713801300	17.812	0	0.00	17.812	17.812	17.812	0
1713542100	17.812	0	0.00	17.812	17.812	17.812	0
1713455700	17.812	0	0.00	17.812	17.812	17.812	0
1713369300	17.812	0	0.00	17.812	17.812	17.812	0
1713282900	17.812	0	0.00	17.812	17.812	17.812	0
1713196500	17.812	0.07	0.38	17.812	17.812	17.812	1
1712937300	17.744	0	0.00	17.744	17.744	17.744	0
1712850900	17.744	-0.63	-3.43	17.744	17.744	17.744	2
1712764500	18.374	0	0.00	18.374	18.374	18.374	0
1712678100	18.374	0	0.00	18.374	18.374	18.374	0
1712591700	18.374	0	0.00	18.374	18.374	18.374	0
1712332500	18.374	0	0.00	18.374	18.374	18.374	0
1712246100	18.374	0	0.00	18.374	18.374	18.374	0
1712159700	18.374	0	0.00	18.374	18.374	18.374	0
1712073300	18.374	0.12	0.66	18.548	18.548	18.374	155
1711644900	18.254	0	0.00	18.254	18.254	18.254	0
1711558500	18.254	0.5	2.84	18.102	18.254	18.102	1028
1711472100	17.75	0	0.00	17.75	17.75	17.75	0
1711385700	17.75	0	0.00	17.75	17.75	17.75	0
1711126500	17.75	0	0.00	17.75	17.75	17.75	0
1711040100	17.75	0	0.00	17.75	17.75	17.75	0
1710953700	17.75	0	0.00	17.75	17.75	17.75	0
1710867300	17.75	0	0.00	17.75	17.75	17.75	0
1710780900	17.75	0	0.00	17.75	17.75	17.75	0
1710521700	17.75	-0.05	-0.30	17.88	17.88	17.75	13
1710435300	17.804	0	0.00	17.804	17.804	17.804	0
1710348900	17.804	0	0.00	17.804	17.804	17.804	0
1710262500	17.804	0	0.00	17.804	17.804	17.804	0
1710176100	17.804	0	0.00	17.804	17.804	17.804	0
1709916900	17.804	0	0.00	17.804	17.804	17.804	0
1709830500	17.804	-0.2	-1.12	17.804	17.804	17.804	100
1709744100	18.006	0	0.00	18.006	18.006	18.006	0
1709657700	18.006	0	0.00	18.006	18.006	18.006	0
1709571300	18.006	-0	-0.02	18.338	18.338	18.006	561
1709312100	18.01	0.04	0.21	18.01	18.01	18.01	2
1709225700	17.972	0	0.00	17.972	17.972	17.972	0
1709139300	17.972	0	0.00	17.972	17.972	17.972	0
1709052900	17.972	0	0.00	17.972	17.972	17.972	0
1708966500	17.972	-0.14	-0.75	17.972	17.972	17.972	550
1708707300	18.108	-0.05	-0.30	18.108	18.108	18.108	6
1708620900	18.162	0	0.00	18.162	18.162	18.162	0
1708534500	18.162	0	0.00	18.162	18.162	18.162	0
1708448100	18.162	0	0.00	18.162	18.162	18.162	0
1708361700	18.162	0	0.00	18.162	18.162	18.162	0
1708102500	18.162	-0.06	-0.32	18.162	18.162	18.162	250
1708016100	18.22	0.06	0.32	18.078	18.22	18.078	7
1707929700	18.162	0	0.00	18.162	18.162	18.162	0
1707843300	18.162	0	0.00	18.162	18.162	18.162	0
1707756900	18.162	0	0.00	18.162	18.162	18.162	0
1707497700	18.162	0	0.00	18.162	18.162	18.162	0
1707411300	18.162	0.36	2.05	18.162	18.162	18.162	55
1707324900	17.798	0	0.00	17.798	17.798	17.798	0
1707238500	17.798	0	0.00	17.798	17.798	17.798	0
1707152100	17.798	0	0.00	17.798	17.798	17.798	0
1706892900	17.798	-0.46	-2.51	17.798	17.798	17.798	437
1706806500	18.256	0	0.00	18.256	18.256	18.256	0
1706720100	18.256	0	0.00	18.256	18.256	18.256	0
1706633700	18.256	0	0.00	18.256	18.256	18.256	0
1706547300	18.256	0	0.00	18.256	18.256	18.256	0

VanEck Genomics and Heal...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions