Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CU2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 623.68 | 4.12 | 0.66% | 619.70 | 623.77 | 618.88 | 212 |
| Jun 06 2024 | 619.56 | 3.58 | 0.58% | 621.70 | 621.71 | 617.96 | 220 |
| Jun 05 2024 | 615.98 | 3.01 | 0.49% | 614.23 | 616.04 | 614.23 | 63 |
| Jun 04 2024 | 612.97 | -5.69 | -0.92% | 609.69 | 613.00 | 609.68 | 68 |
| Jun 03 2024 | 618.66 | 10.05 | 1.65% | 616.29 | 618.66 | 616.29 | 51 |
| May 31 2024 | 608.61 | -4.22 | -0.69% | 610.51 | 613.09 | 608.05 | 221 |
| May 30 2024 | 612.83 | -2.24 | -0.36% | 612.30 | 614.38 | 611.29 | 148 |
| May 29 2024 | 615.07 | -2.11 | -0.34% | 615.21 | 616.77 | 614.56 | 124 |
| May 28 2024 | 617.18 | -3.54 | -0.57% | 616.77 | 618.29 | 616.77 | 26 |
| May 27 2024 | 620.72 | 0.81 | 0.13% | 617.76 | 620.72 | 617.75 | 50 |
| May 24 2024 | 619.91 | -6.91 | -1.10% | 620.10 | 620.10 | 617.27 | 107 |
| May 23 2024 | 626.82 | 3.40 | 0.55% | 624.04 | 626.82 | 623.60 | 127 |
| May 22 2024 | 623.42 | 1.25 | 0.20% | 623.07 | 623.42 | 622.29 | 54 |
| May 21 2024 | 622.17 | -5.87 | -0.93% | 620.49 | 622.17 | 620.44 | 36 |
| May 20 2024 | 628.04 | 6.55 | 1.05% | 620.13 | 628.04 | 620.13 | 88 |
| May 17 2024 | 621.49 | -0.91 | -0.15% | 619.89 | 621.49 | 619.23 | 118 |
| May 16 2024 | 622.40 | 4.30 | 0.70% | 621.70 | 622.40 | 620.32 | 117 |
| May 15 2024 | 618.10 | 2.44 | 0.40% | 616.27 | 619.11 | 615.74 | 63 |
| May 14 2024 | 615.66 | -0.83 | -0.13% | 614.73 | 615.72 | 613.72 | 131 |
| May 13 2024 | 616.49 | -1.25 | -0.20% | 616.39 | 616.49 | 615.26 | 46 |
| May 10 2024 | 617.74 | 2.35 | 0.38% | 623.39 | 623.39 | 614.87 | 118 |
| May 09 2024 | 615.39 | 2.62 | 0.43% | 612.54 | 615.39 | 612.54 | 79 |
| May 08 2024 | 612.77 | 0.23 | 0.04% | 614.44 | 614.44 | 611.02 | 535 |
| May 07 2024 | 612.54 | 2.78 | 0.46% | 613.09 | 614.27 | 611.37 | 201 |
| May 06 2024 | 609.76 | 4.91 | 0.81% | 607.49 | 610.94 | 606.76 | 286 |
| May 03 2024 | 604.85 | 1.47 | 0.24% | 601.69 | 604.85 | 601.19 | 62 |
| May 02 2024 | 603.38 | -7.33 | -1.20% | 603.80 | 605.70 | 601.81 | 233 |
| Apr 30 2024 | 610.71 | -0.67 | -0.11% | 610.39 | 610.71 | 609.57 | 93 |
| Apr 29 2024 | 611.38 | 2.87 | 0.47% | 609.27 | 611.38 | 608.57 | 49 |
| Apr 26 2024 | 608.51 | 2.95 | 0.49% | 604.55 | 608.51 | 604.55 | 62 |
| Apr 25 2024 | 605.56 | 0.00 | 0.00% | 605.56 | 605.56 | 605.56 | 0 |
| Apr 24 2024 | 605.56 | 1.01 | 0.17% | 606.46 | 608.32 | 605.56 | 100 |
| Apr 23 2024 | 604.55 | 4.98 | 0.83% | 599.17 | 604.55 | 598.65 | 121 |
| Apr 22 2024 | 599.57 | 0.33 | 0.06% | 596.80 | 599.62 | 596.67 | 108 |
| Apr 19 2024 | 599.24 | -3.42 | -0.57% | 598.41 | 599.24 | 594.83 | 354 |
| Apr 18 2024 | 602.66 | -2.09 | -0.35% | 602.52 | 602.66 | 600.53 | 73 |
| Apr 17 2024 | 604.75 | 0.51 | 0.08% | 606.11 | 607.95 | 604.75 | 553 |
| Apr 16 2024 | 604.24 | -15.72 | -2.54% | 607.26 | 607.58 | 604.24 | 102 |
| Apr 15 2024 | 619.96 | -0.06 | -0.01% | 615.05 | 619.96 | 614.05 | 465 |
| Apr 12 2024 | 620.02 | 6.66 | 1.09% | 621.30 | 621.30 | 618.04 | 82 |
| Apr 11 2024 | 613.36 | -1.55 | -0.25% | 613.03 | 616.25 | 612.45 | 147 |
| Apr 10 2024 | 614.91 | -0.83 | -0.13% | 615.65 | 615.65 | 614.70 | 86 |
| Apr 09 2024 | 615.74 | -1.54 | -0.25% | 614.71 | 615.74 | 614.20 | 127 |
| Apr 08 2024 | 617.28 | 3.13 | 0.51% | 616.12 | 617.28 | 615.02 | 89 |
| Apr 05 2024 | 614.15 | -6.73 | -1.08% | 609.95 | 614.15 | 609.76 | 109 |
| Apr 04 2024 | 620.88 | -0.31 | -0.05% | 618.89 | 620.88 | 617.47 | 116 |
| Apr 03 2024 | 621.19 | -3.23 | -0.52% | 619.92 | 622.30 | 618.50 | 266 |
| Apr 02 2024 | 624.42 | -3.44 | -0.55% | 630.75 | 630.85 | 622.05 | 277 |
| Mar 28 2024 | 627.86 | 1.08 | 0.17% | 626.98 | 628.78 | 625.78 | 54 |
| Mar 27 2024 | 626.78 | 4.26 | 0.68% | 621.92 | 626.78 | 621.58 | 104 |
| Mar 26 2024 | 622.52 | 2.58 | 0.42% | 622.25 | 622.72 | 620.63 | 104 |
| Mar 25 2024 | 619.94 | -5.60 | -0.90% | 620.82 | 621.89 | 619.94 | 122 |
| Mar 22 2024 | 625.54 | 0.86 | 0.14% | 625.98 | 627.92 | 623.04 | 152 |
| Mar 21 2024 | 624.68 | 7.24 | 1.17% | 620.51 | 625.14 | 619.34 | 133 |
| Mar 20 2024 | 617.44 | 6.44 | 1.05% | 614.97 | 617.44 | 612.73 | 173 |
| Mar 19 2024 | 611.00 | -0.62 | -0.10% | 611.87 | 611.87 | 609.66 | 125 |
| Mar 18 2024 | 611.62 | 4.93 | 0.81% | 609.00 | 611.62 | 608.07 | 154 |
| Mar 15 2024 | 606.69 | -2.76 | -0.45% | 609.40 | 609.40 | 605.43 | 407 |
| Mar 14 2024 | 609.45 | -3.06 | -0.50% | 611.41 | 612.50 | 609.45 | 132 |
| Mar 13 2024 | 612.51 | -0.17 | -0.03% | 612.06 | 612.91 | 609.12 | 259 |
| Mar 12 2024 | 612.68 | 7.76 | 1.28% | 606.15 | 612.68 | 606.15 | 340 |
| Mar 11 2024 | 604.92 | -5.73 | -0.94% | 603.07 | 604.92 | 601.22 | 94 |
