We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714496100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1714409700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1714150500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1714064100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713977700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713891300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713804900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713545700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713459300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713372900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713286500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1713200100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712940900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712854500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712768100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712681700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712595300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712336100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712249700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712163300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1712076900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711644900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711558500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711472100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711385700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711126500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1711040100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710953700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710867300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710780900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710521700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710435300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710348900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710262500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1710176100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709916900 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709830500 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709744100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709657700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709571300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709312100 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709225700 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709139300 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1709052900 | 247.5 | -0.8 | -0.32 | 247.55 | 247.55 | 247.5 | 224 |
| 1708966500 | 248.3 | 0 | 0.00 | 248.3 | 248.3 | 248.3 | 0 |
| 1708707300 | 248.3 | 1.75 | 0.71 | 248.3 | 248.3 | 248.3 | 39 |
| 1708620900 | 246.55 | 0.45 | 0.18 | 247.45 | 247.85 | 246.55 | 250 |
| 1708534500 | 246.1 | -2.05 | -0.83 | 246.1 | 246.1 | 246.1 | 3 |
| 1708448100 | 248.15 | -0.85 | -0.34 | 248.15 | 248.15 | 248.15 | 13 |
| 1708361700 | 249 | 2.3 | 0.93 | 248.3 | 249 | 248.3 | 98 |
| 1708102500 | 246.7 | 1.8 | 0.73 | 245.85 | 246.7 | 245.85 | 51 |
| 1708016100 | 244.9 | 3.4 | 1.41 | 243.8 | 244.9 | 243.2 | 14 |
| 1707929700 | 241.5 | 0 | 0.00 | 241.5 | 241.5 | 241.5 | 0 |
| 1707843300 | 241.5 | -1.7 | -0.70 | 243.7 | 243.7 | 241.5 | 1638 |
| 1707756900 | 243.2 | -0.3 | -0.12 | 243.2 | 243.6 | 242.25 | 4825 |
| 1707497700 | 243.5 | -2 | -0.81 | 244.2 | 244.3 | 242.4 | 2903 |
| 1707411300 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1707324900 | 245.5 | 1.15 | 0.47 | 245.8 | 245.8 | 245.5 | 54 |
| 1707238500 | 244.35 | 0 | 0.00 | 244.35 | 244.35 | 244.35 | 0 |
| 1707152100 | 244.35 | -1.5 | -0.61 | 245.5 | 245.5 | 244.35 | 141 |
| 1706892900 | 245.85 | 0.55 | 0.22 | 245.85 | 245.85 | 245.85 | 2 |
| 1706806500 | 245.3 | -0.65 | -0.26 | 245.3 | 245.3 | 245.3 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
