We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715270100 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715183700 | 6.113 | 0 | 0.00 | 6.113 | 6.113 | 6.113 | 0 |
| 1715097300 | 6.113 | 0.36 | 6.31 | 6.113 | 6.113 | 6.113 | 230 |
| 1715010900 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714751700 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714665300 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714492500 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714406100 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1714146900 | 5.75 | 0.13 | 2.28 | 5.605 | 5.75 | 5.605 | 6373 |
| 1714060500 | 5.622 | -0.06 | -1.07 | 5.64 | 5.64 | 5.622 | 521 |
| 1713974100 | 5.683 | -0.04 | -0.66 | 5.683 | 5.683 | 5.683 | 564 |
| 1713887700 | 5.721 | 0.14 | 2.49 | 5.615 | 5.721 | 5.615 | 1258 |
| 1713801300 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1713542100 | 5.582 | -0.06 | -1.10 | 5.582 | 5.582 | 5.582 | 410 |
| 1713455700 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1713369300 | 5.644 | 0 | 0.00 | 5.644 | 5.644 | 5.644 | 0 |
| 1713282900 | 5.644 | -0.25 | -4.29 | 5.696 | 5.697 | 5.644 | 1911 |
| 1713196500 | 5.897 | -0.13 | -2.17 | 5.912 | 5.949 | 5.897 | 165 |
| 1712937300 | 6.0279999 | -0.07 | -1.18 | 6.03 | 6.03 | 6.0279999 | 1154 |
| 1712850900 | 6.1 | 0.05 | 0.84 | 6.1 | 6.1 | 6.1 | 10 |
| 1712764500 | 6.049 | -0.1 | -1.59 | 6.049 | 6.049 | 6.049 | 200 |
| 1712678100 | 6.147 | 0.1 | 1.70 | 6.147 | 6.147 | 6.147 | 525 |
| 1712591700 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712332500 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712246100 | 6.0439999 | 0 | 0.00 | 6.0439999 | 6.0439999 | 6.0439999 | 0 |
| 1712159700 | 6.0439999 | -0.2 | -3.13 | 6.0439999 | 6.0439999 | 6.0439999 | 380 |
| 1712076900 | 6.239 | 0 | 0.00 | 6.239 | 6.239 | 6.239 | 0 |
| 1711644900 | 6.239 | 0.12 | 1.93 | 6.239 | 6.239 | 6.239 | 130 |
| 1711558500 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
| 1711472100 | 6.121 | 0 | 0.00 | 6.121 | 6.121 | 6.121 | 0 |
| 1711385700 | 6.121 | 0.17 | 2.87 | 6.121 | 6.121 | 6.121 | 1100 |
| 1711126500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1711040100 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710953700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710867300 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710780900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1710521700 | 5.95 | -0.27 | -4.31 | 5.95 | 5.95 | 5.95 | 4 |
| 1710435300 | 6.218 | 0 | 0.00 | 6.218 | 6.218 | 6.218 | 0 |
| 1710348900 | 6.218 | -0.09 | -1.43 | 6.218 | 6.218 | 6.218 | 1 |
| 1710262500 | 6.308 | 0.33 | 5.45 | 6.308 | 6.308 | 6.308 | 1672 |
| 1710176100 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1709916900 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1709830500 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1709744100 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1709657700 | 5.982 | 0 | 0.00 | 5.982 | 5.982 | 5.982 | 0 |
| 1709571300 | 5.982 | 0.05 | 0.81 | 5.982 | 5.982 | 5.982 | 51 |
| 1709312100 | 5.934 | 0.07 | 1.12 | 5.934 | 5.934 | 5.934 | 7 |
| 1709225700 | 5.868 | 0 | 0.00 | 5.868 | 5.868 | 5.868 | 0 |
| 1709139300 | 5.868 | 0.12 | 2.00 | 5.868 | 5.868 | 5.868 | 50 |
| 1709052900 | 5.753 | 0.04 | 0.70 | 5.75 | 5.753 | 5.75 | 171 |
| 1708966500 | 5.713 | -0.02 | -0.28 | 5.713 | 5.713 | 5.713 | 58 |
| 1708707300 | 5.729 | -0.26 | -4.36 | 5.784 | 5.797 | 5.729 | 2678 |
| 1708620900 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1708534500 | 5.99 | -0.15 | -2.51 | 6.019 | 6.019 | 5.99 | 3679 |
| 1708448100 | 6.144 | -0.08 | -1.22 | 6.144 | 6.144 | 6.144 | 748 |
| 1708361700 | 6.22 | -0.03 | -0.51 | 6.22 | 6.22 | 6.22 | 249 |
| 1708102500 | 6.252 | -0.15 | -2.37 | 6.249 | 6.334 | 6.249 | 2001 |
| 1708016100 | 6.404 | 0.11 | 1.72 | 6.404 | 6.404 | 6.404 | 2 |
| 1707929700 | 6.296 | 0 | 0.00 | 6.296 | 6.296 | 6.296 | 0 |
| 1707843300 | 6.296 | -0.19 | -2.94 | 6.3949999 | 6.399 | 6.284 | 6402 |
| 1707756900 | 6.487 | 0.3 | 4.83 | 6.336 | 6.496 | 6.336 | 4242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
