We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 12.262 | 0.05 | 0.38 | 12.276 | 12.276 | 12.262 | 336 |
| 1715356500 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1715270100 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1715183700 | 12.216 | 0.11 | 0.94 | 12.244 | 12.244 | 12.216 | 555 |
| 1715097300 | 12.102 | 0 | 0.00 | 12.102 | 12.102 | 12.102 | 0 |
| 1715010900 | 12.102 | 0.27 | 2.32 | 12.102 | 12.102 | 12.102 | 512 |
| 1714751700 | 11.828 | 0 | 0.00 | 11.828 | 11.828 | 11.828 | 0 |
| 1714665300 | 11.828 | -0.25 | -2.09 | 11.844 | 11.844 | 11.828 | 58 |
| 1714492500 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1714406100 | 12.08 | 0.12 | 0.99 | 12.08 | 12.08 | 12.08 | 10768 |
| 1714146900 | 11.962 | 0.29 | 2.45 | 11.936 | 11.962 | 11.936 | 22341 |
| 1714060500 | 11.676 | -0.25 | -2.10 | 11.676 | 11.676 | 11.676 | 17638 |
| 1713974100 | 11.926 | -0.43 | -3.45 | 11.924 | 11.926 | 11.924 | 64478 |
| 1713887700 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713801300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713542100 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713455700 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713369300 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713282900 | 12.352 | 0 | 0.00 | 12.352 | 12.352 | 12.352 | 0 |
| 1713196500 | 12.352 | 0.16 | 1.30 | 12.36 | 12.36 | 12.352 | 41159 |
| 1712937300 | 12.194 | 0 | 0.00 | 12.194 | 12.194 | 12.194 | 0 |
| 1712850900 | 12.194 | 0.03 | 0.28 | 12.162 | 12.212 | 12.162 | 10865 |
| 1712764500 | 12.16 | 0.05 | 0.45 | 12.118 | 12.16 | 12.04 | 750 |
| 1712678100 | 12.106 | 0.06 | 0.50 | 12.106 | 12.106 | 12.106 | 265 |
| 1712591700 | 12.046 | -0.03 | -0.23 | 12.164 | 12.164 | 12.046 | 1128 |
| 1712332500 | 12.074 | -0.16 | -1.28 | 12.002 | 12.074 | 12.002 | 538 |
| 1712246100 | 12.23 | -0.03 | -0.26 | 12.23 | 12.23 | 12.23 | 500 |
| 1712159700 | 12.262 | 0.08 | 0.66 | 12.24 | 12.262 | 12.24 | 11967 |
| 1712073300 | 12.182 | -0.16 | -1.31 | 12.276 | 12.276 | 12.174 | 24028 |
| 1711644900 | 12.344 | 0 | 0.00 | 12.344 | 12.344 | 12.344 | 0 |
| 1711558500 | 12.344 | -0.06 | -0.45 | 12.344 | 12.344 | 12.344 | 1 |
| 1711472100 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1711385700 | 12.4 | 0.01 | 0.05 | 12.4 | 12.4 | 12.4 | 6 |
| 1711126500 | 12.394 | 0.25 | 2.04 | 12.36 | 12.394 | 12.36 | 342 |
| 1711040100 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1710953700 | 12.146 | 0 | 0.00 | 12.146 | 12.146 | 12.146 | 0 |
| 1710867300 | 12.146 | -0 | -0.03 | 12.146 | 12.146 | 12.146 | 127 |
| 1710780900 | 12.15 | 0.11 | 0.90 | 12.106 | 12.15 | 12.078 | 8718 |
| 1710521700 | 12.042 | -0.05 | -0.43 | 12.044 | 12.044 | 12.042 | 40840 |
| 1710435300 | 12.094 | 0 | 0.00 | 12.094 | 12.094 | 12.094 | 0 |
| 1710348900 | 12.094 | 0.2 | 1.72 | 12.094 | 12.094 | 12.094 | 120 |
| 1710262500 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 0 |
| 1710176100 | 11.89 | -0.24 | -2.01 | 11.89 | 11.89 | 11.89 | 20753 |
| 1709916900 | 12.134 | 0.15 | 1.27 | 12.26 | 12.26 | 12.134 | 132 |
| 1709830500 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1709744100 | 11.982 | 0 | 0.00 | 11.982 | 11.982 | 11.982 | 0 |
| 1709657700 | 11.982 | 0.1 | 0.84 | 12.022 | 12.022 | 11.982 | 3295 |
| 1709571300 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1709312100 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1709225700 | 11.882 | 0 | 0.00 | 11.882 | 11.882 | 11.882 | 0 |
| 1709139300 | 11.882 | -0.03 | -0.24 | 11.882 | 11.882 | 11.882 | 1683 |
| 1709052900 | 11.91 | -0.02 | -0.20 | 11.91 | 11.91 | 11.91 | 410 |
| 1708966500 | 11.934 | -0.05 | -0.42 | 11.934 | 11.934 | 11.934 | 130 |
| 1708707300 | 11.984 | 0.18 | 1.49 | 11.976 | 12.004 | 11.976 | 451 |
| 1708620900 | 11.808 | 0.33 | 2.89 | 11.772 | 11.808 | 11.772 | 3648 |
| 1708534500 | 11.476 | -0.24 | -2.03 | 11.476 | 11.476 | 11.476 | 97 |
| 1708448100 | 11.714 | -0.21 | -1.73 | 11.7 | 11.714 | 11.7 | 908 |
| 1708361700 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1708102500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1708016100 | 11.92 | 0.06 | 0.52 | 11.92 | 11.92 | 11.92 | 100 |
| 1707929700 | 11.858 | 0.03 | 0.29 | 11.866 | 11.866 | 11.858 | 483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
