We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718639700 | 446.9 | -5.64 | -1.25 | 448.99 | 448.99 | 446.18 | 187 |
| 1718380500 | 452.54 | 2.34 | 0.52 | 452.36 | 452.54 | 450.18 | 241 |
| 1718294100 | 450.2 | -11.07 | -2.40 | 455.74 | 457.66 | 450.2 | 241 |
| 1718207700 | 461.27 | 11.27 | 2.50 | 451.79 | 462.08 | 451.78 | 659 |
| 1718121300 | 450 | -1.55 | -0.34 | 452.7 | 452.7 | 449.64 | 167 |
| 1718034900 | 451.55 | -1.07 | -0.24 | 449.9 | 451.55 | 448.23 | 358 |
| 1717775700 | 452.62 | 0.62 | 0.14 | 452.7 | 453.36 | 448.49 | 223 |
| 1717689300 | 452 | 0.92 | 0.20 | 453.94 | 453.94 | 451.85 | 122 |
| 1717602900 | 451.08 | 1.29 | 0.29 | 448.72 | 451.19 | 448.72 | 184 |
| 1717516500 | 449.79 | -8.11 | -1.77 | 453.03 | 453.03 | 449.65 | 101 |
| 1717430100 | 457.9 | 3.39 | 0.75 | 460.39 | 463.72 | 457.9 | 971 |
| 1717170900 | 454.51 | 0.69 | 0.15 | 454.57 | 455.52 | 452.38 | 277 |
| 1717084500 | 453.82 | 2.44 | 0.54 | 451.25 | 454.33 | 451.14 | 1096 |
| 1716998100 | 451.38 | -6.05 | -1.32 | 453.77 | 453.77 | 449.74 | 540 |
| 1716911700 | 457.43 | -1.13 | -0.25 | 458.49 | 459.13 | 456.7 | 317 |
| 1716825300 | 458.56 | 2.36 | 0.52 | 458.13 | 459.3 | 457.75 | 6848 |
| 1716566100 | 456.2 | -2.13 | -0.46 | 456.05 | 456.74 | 454.81 | 257 |
| 1716479700 | 458.33 | -4.15 | -0.90 | 462.74 | 463.5 | 457.82 | 156 |
| 1716393300 | 462.48 | -1 | -0.22 | 463.19 | 464.25 | 462.48 | 107 |
| 1716306900 | 463.48 | -1.07 | -0.23 | 464.79 | 464.79 | 462.27 | 330 |
| 1716220500 | 464.55 | 0.34 | 0.07 | 463.54 | 464.55 | 463.54 | 484 |
| 1715961300 | 464.21 | -1.28 | -0.27 | 464.59 | 465.2 | 464.21 | 259 |
| 1715874900 | 465.49 | -1.78 | -0.38 | 467.45 | 467.45 | 465.3 | 337 |
| 1715788500 | 467.27 | 1.64 | 0.35 | 467.62 | 470.21 | 466.18 | 192 |
| 1715702100 | 465.63 | 0.53 | 0.11 | 462.86 | 468.74 | 460.82 | 284 |
| 1715615700 | 465.1 | 2.83 | 0.61 | 463.77 | 465.72 | 462.79 | 382 |
| 1715356500 | 462.27 | -0.01 | -0.00 | 465.67 | 466.76 | 461.98 | 866 |
| 1715270100 | 462.28 | 1.77 | 0.38 | 460.59 | 462.96 | 459.65 | 270 |
| 1715183700 | 460.51 | -2.33 | -0.50 | 461.87 | 461.89 | 459.28 | 1207 |
| 1715097300 | 462.84 | 3.51 | 0.76 | 460.46 | 462.84 | 460.46 | 1184 |
| 1715010900 | 459.33 | 5.42 | 1.19 | 457.42 | 460 | 457.39 | 269 |
| 1714751700 | 453.91 | 3.02 | 0.67 | 452.32 | 458.31 | 451.32 | 167 |
| 1714665300 | 450.89 | -0.42 | -0.09 | 449.29 | 452.45 | 449 | 2486 |
| 1714492500 | 451.31 | -3.25 | -0.71 | 454.61 | 454.82 | 449.99 | 699 |
| 1714406100 | 454.56 | 1.92 | 0.42 | 452.33 | 456.07 | 451.5 | 817 |
| 1714146900 | 452.64 | 6.9 | 1.55 | 447.35 | 453.61 | 447.35 | 357 |
| 1714060500 | 445.74 | -5.94 | -1.32 | 452.44 | 452.44 | 444.46 | 344 |
| 1713974100 | 451.68 | -1.4 | -0.31 | 452.92 | 454.98 | 451 | 812 |
| 1713887700 | 453.08 | 8.08 | 1.82 | 448.84 | 453.08 | 446.95 | 799 |
| 1713801300 | 445 | 1.93 | 0.44 | 446.05 | 446.95 | 445 | 1601 |
| 1713542100 | 443.07 | -3.05 | -0.68 | 439.43 | 444.46 | 438.66 | 1555 |
| 1713455700 | 446.12 | 0.98 | 0.22 | 441.6 | 446.64 | 440.42 | 827 |
| 1713369300 | 445.14 | -1.44 | -0.32 | 447.52 | 449.78 | 445.05 | 1236 |
| 1713282900 | 446.58 | -5.81 | -1.28 | 449.06 | 449.28 | 444.27 | 1000 |
| 1713196500 | 452.39 | -5.7 | -1.24 | 456.59 | 458.91 | 452.39 | 1097 |
| 1712937300 | 458.09 | 0.52 | 0.11 | 461.85 | 462.77 | 457.97 | 963 |
| 1712850900 | 457.57 | -0.62 | -0.14 | 457.88 | 459.36 | 454 | 3760 |
| 1712764500 | 458.19 | -3.6 | -0.78 | 465.24 | 466.22 | 455.18 | 585 |
| 1712678100 | 461.79 | -0.55 | -0.12 | 462.27 | 463.25 | 461.42 | 106 |
| 1712591700 | 462.34 | 3.14 | 0.68 | 459.87 | 462.67 | 459.8 | 246 |
| 1712332500 | 459.2 | -6.87 | -1.47 | 459.51 | 459.6 | 456.94 | 403 |
| 1712246100 | 466.07 | 2.14 | 0.46 | 464.02 | 466.36 | 463.15 | 618 |
| 1712159700 | 463.93 | -1.4 | -0.30 | 463.45 | 464.2 | 461.17 | 2182 |
| 1712073300 | 465.33 | -12.98 | -2.71 | 473.59 | 475.35 | 463.16 | 2008 |
| 1711644900 | 478.31 | 10.01 | 2.14 | 472.74 | 478.31 | 471.9 | 269 |
| 1711558500 | 468.3 | 5.72 | 1.24 | 463.9 | 470.03 | 463.9 | 1717 |
| 1711472100 | 462.58 | -1.62 | -0.35 | 463.5 | 464.74 | 462.57 | 233 |
| 1711385700 | 464.2 | 1.06 | 0.23 | 463.39 | 465.53 | 460.95 | 448 |
| 1711126500 | 463.14 | -2.82 | -0.61 | 468.36 | 470.33 | 463.14 | 351 |
| 1711040100 | 465.96 | 10.28 | 2.26 | 461.72 | 467.42 | 460.7 | 433 |
| 1710953700 | 455.68 | 2.69 | 0.59 | 453.65 | 455.68 | 453.58 | 203 |
| 1710867300 | 452.99 | 1.58 | 0.35 | 450.7 | 453.22 | 448.6 | 475 |
| 1710780900 | 451.41 | 0.42 | 0.09 | 449.77 | 454.39 | 449.43 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
