Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (CST)
Exchange Traded Fund (CST) Historical

CST Exchange Traded Fund

93.86

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Jun 13 2024	93.86	0.00	0.00%	93.86	93.86	93.86	0
Jun 12 2024	93.86	-0.13	-0.14%	93.86	93.86	93.86	10
Jun 11 2024	93.99	-0.51	-0.54%	94.52	94.53	93.80	5,710
Jun 10 2024	94.50	-1.05	-1.10%	94.50	94.50	94.50	506
Jun 07 2024	95.55	-0.83	-0.86%	96.09	96.09	95.55	65
Jun 06 2024	96.38	0.59	0.62%	96.38	96.38	96.38	433
Jun 05 2024	95.79	-0.16	-0.17%	96.07	96.07	95.79	66
Jun 04 2024	95.95	-0.86	-0.89%	96.06	96.06	95.20	2,249
Jun 03 2024	96.81	0.66	0.69%	97.94	97.94	96.81	6,607
May 31 2024	96.15	-0.58	-0.60%	96.65	96.65	96.15	202
May 30 2024	96.73	0.69	0.72%	95.63	96.81	95.59	6,988
May 29 2024	96.04	-0.78	-0.81%	96.32	96.32	96.04	1,171
May 28 2024	96.82	-1.19	-1.21%	97.94	97.94	96.82	238
May 27 2024	98.01	0.78	0.80%	97.75	98.03	97.75	3,313
May 24 2024	97.23	0.00	0.00%	97.23	97.23	97.23	0
May 23 2024	97.23	0.58	0.60%	96.86	97.23	96.86	83
May 22 2024	96.65	-0.28	-0.29%	96.48	96.65	96.48	110
May 21 2024	96.93	-0.20	-0.21%	97.15	97.15	96.85	1,089
May 20 2024	97.13	0.22	0.23%	96.82	97.24	96.82	1,305
May 17 2024	96.91	-1.61	-1.63%	96.91	96.91	96.91	12
May 16 2024	98.52	0.38	0.39%	98.39	98.52	98.39	96
May 15 2024	98.14	1.46	1.51%	97.41	98.14	97.41	747
May 14 2024	96.68	-0.27	-0.28%	96.86	96.86	96.68	526
May 13 2024	96.95	-0.39	-0.40%	97.59	97.59	96.95	3,760
May 10 2024	97.34	1.28	1.33%	96.74	97.34	96.74	1,549
May 09 2024	96.06	0.68	0.71%	95.52	96.06	95.41	4,743
May 08 2024	95.38	0.47	0.50%	95.51	95.92	95.38	114
May 07 2024	94.91	0.50	0.53%	94.42	94.91	94.42	10,051
May 06 2024	94.41	0.89	0.95%	93.50	94.41	93.50	1,229
May 03 2024	93.52	1.57	1.71%	93.55	93.55	93.36	602
May 02 2024	91.95	-0.16	-0.17%	91.58	91.95	91.30	130
Apr 30 2024	92.11	-0.58	-0.63%	92.33	92.49	92.11	522
Apr 29 2024	92.69	0.74	0.80%	92.81	92.90	92.46	3,300
Apr 26 2024	91.95	2.26	2.52%	92.00	92.00	91.80	340
Apr 25 2024	89.69	-1.80	-1.97%	89.69	89.69	89.69	28
Apr 24 2024	91.49	-0.23	-0.25%	91.89	92.00	91.49	1,541
Apr 23 2024	91.72	0.88	0.97%	91.30	91.77	91.30	524
Apr 22 2024	90.84	0.35	0.39%	91.24	91.24	90.58	86
Apr 19 2024	90.49	-0.52	-0.57%	90.45	90.49	90.45	15
Apr 18 2024	91.01	-1.23	-1.33%	91.25	91.25	91.01	1,252
Apr 17 2024	92.24	0.99	1.08%	91.60	92.24	91.60	117
Apr 16 2024	91.25	-1.33	-1.44%	91.68	91.84	91.25	208
Apr 15 2024	92.58	-0.25	-0.27%	93.13	93.63	92.58	1,495
Apr 12 2024	92.83	0.48	0.52%	93.56	93.56	92.81	799
Apr 11 2024	92.35	-0.34	-0.37%	92.66	92.66	92.35	97
Apr 10 2024	92.69	-0.52	-0.56%	93.06	93.06	92.05	1,496
Apr 09 2024	93.21	-1.08	-1.15%	93.53	93.65	93.21	1,336
Apr 08 2024	94.29	0.78	0.83%	93.98	94.52	93.98	173
Apr 05 2024	93.51	-0.71	-0.75%	93.18	93.51	93.00	376
Apr 04 2024	94.22	0.22	0.23%	94.39	94.39	94.15	125
Apr 03 2024	94.00	-0.22	-0.23%	94.02	94.02	93.89	97
Apr 02 2024	94.22	-1.30	-1.36%	95.15	95.16	94.20	452
Mar 28 2024	95.52	-0.10	-0.10%	95.42	95.52	95.11	974
Mar 27 2024	95.62	0.44	0.46%	95.33	95.74	95.22	358
Mar 26 2024	95.18	0.30	0.32%	95.09	95.18	95.00	170
Mar 25 2024	94.88	-0.27	-0.28%	95.02	95.06	94.88	231
Mar 22 2024	95.15	-0.26	-0.27%	95.44	95.44	95.14	413
Mar 21 2024	95.41	1.02	1.08%	95.20	95.41	95.06	174
Mar 20 2024	94.39	0.54	0.58%	93.80	94.72	93.80	349
Mar 19 2024	93.85	0.47	0.50%	93.65	93.85	93.45	141
Mar 18 2024	93.38	-0.75	-0.80%	93.63	93.67	93.38	160

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions