We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 160.25 | -0.66 | -0.41 | 161.25 | 161.25 | 160.12 | 2714 |
| 1717084500 | 160.91 | 0.56 | 0.35 | 159.72999 | 160.91 | 159.72999 | 1023 |
| 1716998100 | 160.35 | -1.72 | -1.06 | 161.55 | 161.69 | 160.34 | 641 |
| 1716911700 | 162.07 | -1.44 | -0.88 | 162.87 | 162.96 | 162.07 | 5723 |
| 1716825300 | 163.51 | 1.2 | 0.74 | 162.87 | 163.62 | 162.66999 | 1355 |
| 1716566100 | 162.31 | -0.68 | -0.42 | 161.27 | 162.47999 | 161.27 | 928 |
| 1716479700 | 162.99 | -0.95 | -0.58 | 163.58 | 164.15 | 162.99 | 601 |
| 1716393300 | 163.94 | -1.38 | -0.83 | 164.66999 | 164.87 | 163.66 | 550 |
| 1716306900 | 165.32 | -0.61 | -0.37 | 164.84 | 165.44999 | 164.3 | 782 |
| 1716220500 | 165.93 | 0.19 | 0.11 | 166.24 | 166.47999 | 165.56 | 4028 |
| 1715961300 | 165.74 | 0.46 | 0.28 | 165.19999 | 165.99 | 164.8 | 579 |
| 1715874900 | 165.28 | 1.63 | 1.00 | 165.65 | 165.65 | 165.19 | 1883 |
| 1715788500 | 163.65 | 0.89 | 0.55 | 162.86 | 163.71 | 162.69999 | 1488 |
| 1715702100 | 162.76 | -0.53 | -0.32 | 162.65 | 163.07 | 162.6 | 2888 |
| 1715615700 | 163.29 | 0.37 | 0.23 | 163.38999 | 163.51 | 163.01 | 2174 |
| 1715356500 | 162.91999 | 1.14 | 0.70 | 162.84 | 163.32 | 162.76 | 1026 |
| 1715270100 | 161.78 | 0.3 | 0.19 | 161.36 | 161.81 | 161.06 | 1212 |
| 1715183700 | 161.47999 | -1.22 | -0.75 | 161.63999 | 161.97999 | 160.96 | 652 |
| 1715097300 | 162.69999 | 1.32 | 0.82 | 162.44999 | 162.69999 | 161.81 | 1664 |
| 1715010900 | 161.38 | 1.42 | 0.89 | 161.44999 | 161.74 | 161 | 722 |
| 1714751700 | 159.96 | 1.29 | 0.81 | 159.66 | 160.53 | 159.43 | 2071 |
| 1714665300 | 158.66999 | 1.24 | 0.79 | 158.01 | 158.66999 | 156.19 | 1975 |
| 1714492500 | 157.43 | -0.72 | -0.46 | 158.78 | 158.78 | 157.35 | 406 |
| 1714406100 | 158.15 | 1.27 | 0.81 | 157.94 | 158.58 | 157.94 | 588 |
| 1714146900 | 156.88 | 1.63 | 1.05 | 156.47 | 157.05 | 156.05 | 759 |
| 1714060500 | 155.25 | -1.75 | -1.11 | 156.56 | 156.63 | 154.91 | 860 |
| 1713974100 | 157 | 1 | 0.64 | 157.06 | 157.57 | 156.66 | 2829 |
| 1713887700 | 156 | 1.41 | 0.91 | 155.69999 | 156.21 | 155.47 | 1967 |
| 1713801300 | 154.59 | 1.34 | 0.87 | 154.26 | 154.94 | 154 | 873 |
| 1713542100 | 153.25 | -0.58 | -0.38 | 152.74 | 153.41 | 152.19999 | 2205 |
| 1713455700 | 153.83 | 0.55 | 0.36 | 153.97999 | 153.97999 | 153.13999 | 1865 |
| 1713369300 | 153.28 | 0.94 | 0.62 | 153.37 | 154.13 | 153.28 | 564 |
| 1713282900 | 152.34 | -3.74 | -2.40 | 152.84 | 153.94999 | 151.88999 | 2948 |
| 1713196500 | 156.08 | -1.92 | -1.22 | 156.59 | 157.13 | 156.08 | 1547 |
| 1712937300 | 158 | 0.51 | 0.32 | 158.26 | 158.57 | 158 | 3710 |
| 1712850900 | 157.49 | -0.76 | -0.48 | 158.55 | 158.82 | 157.47999 | 1663 |
| 1712764500 | 158.25 | -0.44 | -0.28 | 159.9 | 159.9 | 157.82 | 967 |
| 1712678100 | 158.69 | 0.6 | 0.38 | 158.29 | 159.22999 | 158.29 | 1963 |
| 1712591700 | 158.09 | 0.5 | 0.32 | 157.22999 | 158.5 | 157.11 | 770 |
| 1712332500 | 157.59 | -1.4 | -0.88 | 157.69999 | 157.74 | 157.22999 | 940 |
| 1712246100 | 158.99 | 1.19 | 0.75 | 158.32 | 159.76 | 158.18 | 752 |
| 1712159700 | 157.8 | -0.73 | -0.46 | 157.63 | 157.8 | 157.04 | 10302 |
| 1712073300 | 158.53 | -0.06 | -0.04 | 159.62 | 160.11 | 158.32 | 1609 |
| 1711644900 | 158.59 | 1.07 | 0.68 | 158.34 | 158.6 | 157.74 | 1914 |
| 1711558500 | 157.52 | 0.26 | 0.17 | 157.47999 | 157.94999 | 157.12 | 511 |
| 1711472100 | 157.26 | -0.23 | -0.15 | 157.36 | 157.61 | 157.01 | 1287 |
| 1711385700 | 157.49 | 0.19 | 0.12 | 157.52 | 157.68 | 156.94 | 1756 |
| 1711126500 | 157.3 | -0.58 | -0.37 | 156.93 | 157.53 | 156.74 | 1089 |
| 1711040100 | 157.88 | 2.31 | 1.48 | 158.02 | 158.11 | 157.38 | 1803 |
| 1710953700 | 155.57 | -0.07 | -0.04 | 155.47999 | 155.83 | 155.31 | 841 |
| 1710867300 | 155.63999 | -0.28 | -0.18 | 155.68 | 155.72999 | 155.03 | 1014 |
| 1710780900 | 155.91999 | -0.17 | -0.11 | 155.86 | 156 | 155.55 | 882 |
| 1710521700 | 156.09 | -0.77 | -0.49 | 156.03 | 156.81 | 155.94999 | 1552 |
| 1710435300 | 156.86 | -1.77 | -1.12 | 157.94 | 158.04 | 156.52 | 898 |
| 1710348900 | 158.63 | 0.65 | 0.41 | 158.18 | 158.69999 | 157.8 | 1324 |
| 1710262500 | 157.97999 | 1.41 | 0.90 | 157.29 | 157.97999 | 156.87 | 1210 |
| 1710176100 | 156.57 | -1.98 | -1.25 | 156.9 | 157.03 | 156.05 | 3204 |
| 1709916900 | 158.55 | 0.43 | 0.27 | 159.03 | 159.22 | 158.55 | 774 |
| 1709830500 | 158.12 | 1.65 | 1.05 | 157.13999 | 158.9 | 157.06 | 1128 |
| 1709744100 | 156.47 | 1.38 | 0.89 | 155.71 | 156.5 | 155.63999 | 2668 |
| 1709657700 | 155.09 | -0.47 | -0.30 | 154.25 | 155.38 | 154.25 | 1471 |
| 1709571300 | 155.56 | -0.66 | -0.42 | 156.24 | 156.27 | 155.56 | 2652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
