We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718294100 | 227.01 | -4.58 | -1.98 | 227.77 | 228.47 | 227.01 | 243 |
| 1718207700 | 231.59 | -0.03 | -0.01 | 230.23 | 231.67 | 229.58 | 323 |
| 1718121300 | 231.62 | 0.39 | 0.17 | 230.98 | 231.67 | 230.71 | 247 |
| 1718034900 | 231.23 | 3.08 | 1.35 | 230.58 | 231.35 | 229.58 | 2919 |
| 1717775700 | 228.15 | 0.45 | 0.20 | 228 | 228.15 | 227.74 | 491 |
| 1717689300 | 227.7 | 0.41 | 0.18 | 228.08 | 228.36 | 227.45 | 262 |
| 1717602900 | 227.29 | -1.14 | -0.50 | 226.49 | 227.29 | 226.49 | 115 |
| 1717516500 | 228.43 | 0.95 | 0.42 | 227.89 | 228.43 | 227.48 | 108 |
| 1717430100 | 227.48 | 2.72 | 1.21 | 227.93 | 228.07 | 226.99 | 379 |
| 1717170900 | 224.76 | 0.41 | 0.18 | 225.96 | 226.47 | 224.76 | 176 |
| 1717084500 | 224.35 | 0.25 | 0.11 | 224.12 | 225.42 | 224.03 | 10350 |
| 1716998100 | 224.1 | -3.96 | -1.74 | 225.89 | 226.03 | 224.1 | 524 |
| 1716911700 | 228.06 | -0.57 | -0.25 | 227.64 | 228.17 | 227.64 | 63 |
| 1716825300 | 228.63 | 1.44 | 0.63 | 228.31 | 228.63 | 227.66 | 302 |
| 1716566100 | 227.19 | -0.87 | -0.38 | 227.02 | 227.25 | 226.82 | 1181 |
| 1716479700 | 228.06 | 0.37 | 0.16 | 230.26 | 230.29 | 227.21 | 161 |
| 1716393300 | 227.69 | -1.78 | -0.78 | 227.26 | 227.69 | 226.52 | 152 |
| 1716306900 | 229.47 | -1.61 | -0.70 | 229.38 | 229.65 | 229.09 | 623 |
| 1716220500 | 231.08 | 2 | 0.87 | 230.58 | 231.08 | 230.28 | 790 |
| 1715961300 | 229.08 | -1.13 | -0.49 | 229.13 | 229.46 | 228.58 | 923 |
| 1715874900 | 230.21 | 1.64 | 0.72 | 231.24 | 231.24 | 230.21 | 1508 |
| 1715788500 | 228.57 | 2.14 | 0.95 | 226.65 | 228.57 | 226.65 | 165 |
| 1715702100 | 226.43 | 0.4 | 0.18 | 226.53 | 227.07 | 226.04 | 708 |
| 1715615700 | 226.03 | -1.95 | -0.86 | 226.55 | 226.55 | 225.78 | 391 |
| 1715356500 | 227.98 | 0.69 | 0.30 | 228.47 | 228.55 | 227.98 | 388 |
| 1715270100 | 227.29 | -1.82 | -0.79 | 227.11 | 227.69 | 226.42 | 534 |
| 1715183700 | 229.11 | -2.97 | -1.28 | 229.15 | 229.95 | 227.97 | 344 |
| 1715097300 | 232.08 | -1.57 | -0.67 | 233.43 | 233.88 | 231.8 | 3319 |
| 1715010900 | 233.65 | 2.51 | 1.09 | 233.2 | 233.66 | 232.44 | 460 |
| 1714751700 | 231.14 | 1.42 | 0.62 | 230.4 | 231.29 | 229.81 | 593 |
| 1714665300 | 229.72 | 1.78 | 0.78 | 229.07 | 230.43 | 229.07 | 291 |
| 1714492500 | 227.94 | 0.12 | 0.05 | 229.2 | 229.4 | 227.72 | 881 |
| 1714406100 | 227.82 | 0.8 | 0.35 | 228.72 | 230.23 | 227.82 | 652 |
| 1714146900 | 227.02 | 2.64 | 1.18 | 225.47 | 227.02 | 224.57 | 231 |
| 1714060500 | 224.38 | -4.86 | -2.12 | 225.94 | 226.44 | 223.04 | 2260 |
| 1713974100 | 229.24 | 0.99 | 0.43 | 231.64 | 231.64 | 229.24 | 864 |
| 1713887700 | 228.25 | 0.78 | 0.34 | 227.46 | 228.25 | 227.13 | 2866 |
| 1713801300 | 227.47 | 1.47 | 0.65 | 226.87 | 227.58 | 226.42 | 505 |
| 1713542100 | 226 | -4.77 | -2.07 | 226.33 | 227.54 | 226 | 1036 |
| 1713455700 | 230.77 | 0.81 | 0.35 | 231.59 | 231.59 | 229 | 815 |
| 1713369300 | 229.96 | -3.79 | -1.62 | 230.54 | 231.9 | 229.96 | 1120 |
| 1713282900 | 233.75 | -6.19 | -2.58 | 234.15 | 234.94 | 233.5 | 435 |
| 1713196500 | 239.94 | 0.83 | 0.35 | 239.25 | 239.96 | 238.93 | 405 |
| 1712937300 | 239.11 | -0.36 | -0.15 | 241.78 | 241.78 | 239.11 | 535 |
| 1712850900 | 239.47 | 0.97 | 0.41 | 238.62 | 239.67 | 238.28 | 262 |
| 1712764500 | 238.5 | -0.44 | -0.18 | 239.91 | 240.17 | 238.27 | 808 |
| 1712678100 | 238.94 | -0.58 | -0.24 | 241.07 | 241.07 | 238.94 | 525 |
| 1712591700 | 239.52 | 0.68 | 0.28 | 239.14 | 240.05 | 239.14 | 1415 |
| 1712332500 | 238.84 | -3.64 | -1.50 | 237.97 | 238.84 | 237.17 | 803 |
| 1712246100 | 242.48 | -1.17 | -0.48 | 242.1 | 242.48 | 241.29 | 593 |
| 1712159700 | 243.65 | 1.26 | 0.52 | 241.58 | 243.65 | 241.44 | 309 |
| 1712073300 | 242.39 | -4.61 | -1.87 | 245.42 | 245.94 | 241.84 | 5057 |
| 1711644900 | 247 | 1 | 0.41 | 246.7 | 247.53 | 245.69 | 819 |
| 1711558500 | 246 | -0.82 | -0.33 | 245.96 | 247.6 | 245.78 | 3252 |
| 1711472100 | 246.82 | 1.96 | 0.80 | 245.1 | 246.82 | 244.98 | 622 |
| 1711385700 | 244.86 | -2.41 | -0.97 | 245 | 245.47 | 243.81 | 995 |
| 1711126500 | 247.27 | -1.04 | -0.42 | 247.95 | 248.5 | 247.25 | 2428 |
| 1711040100 | 248.31 | 4.57 | 1.87 | 246.26 | 248.31 | 245.73 | 751 |
| 1710953700 | 243.74 | 1.01 | 0.42 | 244.12 | 244.31 | 243.03 | 288 |
| 1710867300 | 242.73 | 0.28 | 0.12 | 242.65 | 243.02 | 241.54 | 1651 |
| 1710780900 | 242.45 | 4.69 | 1.97 | 243.08 | 243.08 | 242.19 | 485 |
| 1710521700 | 237.76 | 0.38 | 0.16 | 238 | 239 | 237.62 | 592 |
| 1710435300 | 237.38 | -0.16 | -0.07 | 238.48 | 239.24 | 236.67 | 1077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
