We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 287.8 | -1.55 | -0.54 | 289.35 | 289.6 | 286.85 | 6967 |
| 1717689300 | 289.35 | 0.95 | 0.33 | 290.7 | 290.7 | 288.95 | 252 |
| 1717602900 | 288.39999 | -0.45 | -0.16 | 288.64999 | 288.7 | 288.05 | 33 |
| 1717516500 | 288.85 | -1.4 | -0.48 | 287.64999 | 288.85 | 287.2 | 288 |
| 1717430100 | 290.25 | 2.3 | 0.80 | 291.25 | 291.25 | 290 | 314 |
| 1717170900 | 287.95 | -0.05 | -0.02 | 287.5 | 288.8 | 287.14999 | 10731 |
| 1717084500 | 288 | 2.55 | 0.89 | 285.45 | 288 | 285.45 | 176 |
| 1716998100 | 285.45 | -4.55 | -1.57 | 289.3 | 289.3 | 285.45 | 130 |
| 1716911700 | 290 | -0.55 | -0.19 | 291.35 | 292.39999 | 290 | 61 |
| 1716825300 | 290.55 | 1.7 | 0.59 | 290.35 | 290.55 | 290.35 | 129 |
| 1716566100 | 288.85 | -0.65 | -0.22 | 287.55 | 288.85 | 287.1 | 139 |
| 1716479700 | 289.5 | 0.05 | 0.02 | 289.85 | 290.45 | 289.3 | 901 |
| 1716393300 | 289.45 | 0.9 | 0.31 | 289.39999 | 289.45 | 289.25 | 70 |
| 1716306900 | 288.55 | -2.4 | -0.82 | 288.89999 | 288.89999 | 288.55 | 45 |
| 1716220500 | 290.95 | 1.3 | 0.45 | 291.45 | 291.6 | 290.89999 | 138 |
| 1715961300 | 289.64999 | -0.55 | -0.19 | 290.55 | 290.55 | 289.3 | 243 |
| 1715874900 | 290.2 | 0 | 0.00 | 290.6 | 290.95 | 290.1 | 176 |
| 1715788500 | 290.2 | 3.6 | 1.26 | 289 | 290.2 | 288.64999 | 706 |
| 1715702100 | 286.6 | 1.75 | 0.61 | 286.35 | 286.6 | 286.35 | 16 |
| 1715615700 | 284.85 | -0.3 | -0.11 | 285 | 285 | 284.64999 | 82 |
| 1715356500 | 285.14999 | 1.4 | 0.49 | 284.95 | 285.14999 | 284.64999 | 483 |
| 1715270100 | 283.75 | 0.95 | 0.34 | 283.95 | 283.95 | 282.89999 | 99 |
| 1715183700 | 282.8 | 0.75 | 0.27 | 283.6 | 283.64999 | 281.7 | 114 |
| 1715097300 | 282.05 | 1.65 | 0.59 | 281.2 | 282.05 | 281.2 | 135 |
| 1715010900 | 280.39999 | 1.6 | 0.57 | 279.2 | 280.64999 | 279.2 | 100 |
| 1714751700 | 278.8 | 1.45 | 0.52 | 278.14999 | 279.3 | 278.14999 | 104 |
| 1714665300 | 277.35 | 0.05 | 0.02 | 276.25 | 277.45 | 276.25 | 1161 |
| 1714492500 | 277.3 | 0 | 0.00 | 277.05 | 277.85 | 277 | 198 |
| 1714406100 | 277.3 | 1.35 | 0.49 | 277.25 | 277.3 | 276.7 | 1163 |
| 1714146900 | 275.95 | 1.5 | 0.55 | 274.55 | 275.95 | 274.55 | 42 |
| 1714060500 | 274.45 | -0.95 | -0.34 | 274.45 | 274.45 | 274.45 | 1 |
| 1713974100 | 275.39999 | -0.6 | -0.22 | 276.2 | 276.2 | 275.39999 | 58 |
| 1713887700 | 276 | 2.45 | 0.90 | 274.3 | 276 | 274.3 | 2108 |
| 1713801300 | 273.55 | 2.1 | 0.77 | 273.6 | 273.6 | 272.7 | 571 |
| 1713542100 | 271.45 | -1.75 | -0.64 | 270.8 | 271.5 | 270.8 | 2969 |
| 1713455700 | 273.2 | 2.25 | 0.83 | 271.39999 | 273.2 | 271.39999 | 160 |
| 1713369300 | 270.95 | 1.45 | 0.54 | 271.5 | 271.89999 | 270.95 | 1191 |
| 1713282900 | 269.5 | -5.15 | -1.88 | 270.2 | 270.3 | 269.5 | 615 |
| 1713196500 | 274.64999 | -3.25 | -1.17 | 275.14999 | 276.05 | 274.64999 | 129 |
| 1712937300 | 277.89999 | 2.75 | 1.00 | 277.05 | 277.89999 | 277.05 | 312 |
| 1712850900 | 275.14999 | -2.2 | -0.79 | 277.1 | 277.1 | 274.6 | 1167 |
| 1712764500 | 277.35 | -0.85 | -0.31 | 278.95 | 279 | 277.35 | 97 |
| 1712678100 | 278.2 | -0.55 | -0.20 | 278 | 278.5 | 278 | 160 |
| 1712591700 | 278.75 | 2.25 | 0.81 | 277.05 | 278.75 | 277.05 | 96 |
| 1712332500 | 276.5 | -2.05 | -0.74 | 275.8 | 276.5 | 275.39999 | 641 |
| 1712246100 | 278.55 | 1.5 | 0.54 | 277.89999 | 278.75 | 277.89999 | 290 |
| 1712159700 | 277.05 | 1.75 | 0.64 | 275 | 277.05 | 274.5 | 80 |
| 1712073300 | 275.3 | -1.45 | -0.52 | 278.45 | 278.45 | 275.3 | 197 |
| 1711644900 | 276.75 | 0.7 | 0.25 | 275.95 | 277.14999 | 275.95 | 134 |
| 1711558500 | 276.05 | 1.8 | 0.66 | 275.25 | 276.45 | 275.25 | 322 |
| 1711472100 | 274.25 | 1.5 | 0.55 | 273.85 | 274.6 | 273.45 | 112 |
| 1711385700 | 272.75 | 0.5 | 0.18 | 272.55 | 273.05 | 271.39999 | 244 |
| 1711126500 | 272.25 | 0.35 | 0.13 | 272.25 | 272.55 | 271.64999 | 246 |
| 1711040100 | 271.89999 | 2.05 | 0.76 | 272.14999 | 272.14999 | 271 | 291 |
| 1710953700 | 269.85 | 0.95 | 0.35 | 268.45 | 269.85 | 268.39999 | 362 |
| 1710867300 | 268.89999 | 0.4 | 0.15 | 268.1 | 268.89999 | 267.95 | 239 |
| 1710780900 | 268.5 | 0.05 | 0.02 | 269.35 | 269.35 | 268.5 | 76 |
| 1710521700 | 268.45 | -0.05 | -0.02 | 268.85 | 269.55 | 268.45 | 54 |
| 1710435300 | 268.5 | -1.1 | -0.41 | 269.95 | 269.95 | 268.35 | 329 |
| 1710348900 | 269.6 | 0.8 | 0.30 | 269.85 | 269.95 | 269.5 | 2322 |
| 1710262500 | 268.8 | 2.7 | 1.01 | 267.8 | 269.25 | 267.7 | 1414 |
| 1710176100 | 266.1 | -2.4 | -0.89 | 266.8 | 266.8 | 265.5 | 2069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
