We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 119.63 | 0.27 | 0.23 | 119.47 | 119.7 | 119.4 | 2082 |
| 1716220500 | 119.36 | -0.15 | -0.13 | 119.43 | 119.55 | 119.35 | 1308 |
| 1715961300 | 119.51 | -0.32 | -0.27 | 119.74 | 119.95 | 119.51 | 1859 |
| 1715874900 | 119.83 | -0.1 | -0.08 | 119.91 | 119.93 | 119.77 | 3456 |
| 1715788500 | 119.93 | 0.25 | 0.21 | 119.83 | 119.96 | 119.83 | 1711 |
| 1715702100 | 119.68 | -0.21 | -0.18 | 120.02 | 120.03 | 119.68 | 1812 |
| 1715615700 | 119.89 | -0.23 | -0.19 | 120.16 | 120.16 | 119.8 | 2102 |
| 1715356500 | 120.12 | 0.01 | 0.01 | 120.21 | 120.21 | 120.02 | 1142 |
| 1715270100 | 120.11 | -0.24 | -0.20 | 120.48 | 120.5 | 120.06 | 2007 |
| 1715183700 | 120.35 | 0.1 | 0.08 | 120.46 | 120.47 | 120.23 | 2997 |
| 1715097300 | 120.25 | 0.52 | 0.43 | 120.12 | 120.35 | 120.06 | 7033 |
| 1715010900 | 119.73 | -0.29 | -0.24 | 120.48 | 120.48 | 119.73 | 2449 |
| 1714751700 | 120.02 | -0.17 | -0.14 | 120.13 | 120.38 | 119.87 | 5236 |
| 1714665300 | 120.19 | 0.44 | 0.37 | 119.72 | 120.33 | 119.72 | 3827 |
| 1714492500 | 119.75 | -0.04 | -0.03 | 119.82 | 119.85 | 119.48 | 3923 |
| 1714406100 | 119.79 | -0.09 | -0.08 | 119.67 | 119.85 | 119.59 | 1487 |
| 1714146900 | 119.88 | 0.54 | 0.45 | 119.3 | 119.88 | 119.21 | 723 |
| 1714060500 | 119.34 | -0.54 | -0.45 | 119.67 | 119.74 | 119.27 | 2598 |
| 1713974100 | 119.88 | -0.1 | -0.08 | 120.01 | 120.01 | 119.73 | 2158 |
| 1713887700 | 119.98 | -0.48 | -0.40 | 120.36 | 120.36 | 119.68 | 3550 |
| 1713801300 | 120.46 | 0.46 | 0.38 | 120.05 | 120.49 | 120.05 | 2095 |
| 1713542100 | 120 | -0.18 | -0.15 | 120.54 | 120.56 | 120 | 2059 |
| 1713455700 | 120.18 | -0.24 | -0.20 | 120.25 | 120.39 | 120.17 | 5080 |
| 1713369300 | 120.42 | 0.09 | 0.07 | 120.37 | 120.44 | 120.18 | 1016 |
| 1713282900 | 120.33 | -0.15 | -0.12 | 120.62 | 120.63 | 120.15 | 7691 |
| 1713196500 | 120.48 | -0.48 | -0.40 | 120.62 | 120.62 | 120.18 | 8136 |
| 1712937300 | 120.96 | 1.18 | 0.99 | 120.08 | 121.12 | 120.08 | 14112 |
| 1712850900 | 119.78 | 0.46 | 0.39 | 119.48 | 119.78 | 119.27 | 3791 |
| 1712764500 | 119.32 | 0.02 | 0.02 | 119.28 | 119.67 | 119.17 | 4421 |
| 1712678100 | 119.3 | 0.2 | 0.17 | 119.04 | 119.3 | 118.97 | 4394 |
| 1712591700 | 119.1 | -0.56 | -0.47 | 119.29 | 119.29 | 119.1 | 2600 |
| 1712332500 | 119.66 | 0.32 | 0.27 | 119.96 | 120.04 | 119.66 | 5847 |
| 1712246100 | 119.34 | -0.17 | -0.14 | 119.58 | 119.58 | 119.33 | 4532 |
| 1712159700 | 119.51 | -0.72 | -0.60 | 120.2 | 120.27 | 119.51 | 6294 |
| 1712073300 | 120.23 | -0.54 | -0.45 | 120.92 | 120.92 | 120.11 | 2650 |
| 1711644900 | 120.77 | 0.27 | 0.22 | 120.71 | 120.83 | 120.46 | 17901 |
| 1711558500 | 120.5 | 0.49 | 0.41 | 120.31 | 120.5 | 120.18 | 2173 |
| 1711472100 | 120.01 | 0 | 0.00 | 120 | 120.02 | 119.75 | 2309 |
| 1711385700 | 120.01 | -0.52 | -0.43 | 120.43 | 120.43 | 119.96 | 1555 |
| 1711126500 | 120.53 | 0.93 | 0.78 | 120.13 | 120.53 | 120.13 | 4097 |
| 1711040100 | 119.6 | 0.15 | 0.13 | 119 | 119.65 | 119 | 2357 |
| 1710953700 | 119.45 | 0.23 | 0.19 | 119.45 | 119.67 | 119.44 | 5023 |
| 1710867300 | 119.22 | 0.47 | 0.40 | 119.24 | 119.34 | 119.22 | 2127 |
| 1710780900 | 118.75 | -0.16 | -0.13 | 118.9 | 118.9 | 118.69 | 1904 |
| 1710521700 | 118.91 | -0.1 | -0.08 | 119.14 | 119.14 | 118.83 | 2512 |
| 1710435300 | 119.01 | 0.08 | 0.07 | 118.9 | 119.01 | 118.85 | 2451 |
| 1710348900 | 118.93 | -0.55 | -0.46 | 119.34 | 119.34 | 118.92 | 2880 |
| 1710262500 | 119.48 | -0.14 | -0.12 | 119.66 | 119.66 | 119.46 | 2998 |
| 1710176100 | 119.62 | 0.2 | 0.17 | 119.72 | 119.73 | 119.55 | 1881 |
| 1709916900 | 119.42 | -0.21 | -0.18 | 119.68 | 119.7 | 119.42 | 4837 |
| 1709830500 | 119.63 | -0.01 | -0.01 | 119.71 | 120.26 | 119.63 | 2691 |
| 1709744100 | 119.64 | -0.23 | -0.19 | 119.76 | 119.89 | 119.64 | 3905 |
| 1709657700 | 119.87 | 0.31 | 0.26 | 119.91 | 120.07 | 119.79 | 1027 |
| 1709571300 | 119.56 | -0.46 | -0.38 | 119.79 | 119.92 | 119.56 | 3026 |
| 1709312100 | 120.02 | 0.46 | 0.38 | 119.85 | 120.08 | 119.74 | 6172 |
| 1709225700 | 119.56 | 0.22 | 0.18 | 119.47 | 119.56 | 119.23 | 7645 |
| 1709139300 | 119.34 | 0.16 | 0.13 | 119.39 | 119.62 | 119.34 | 2557 |
| 1709052900 | 119.18 | 0.05 | 0.04 | 119.05 | 119.31 | 119.05 | 7059 |
| 1708966500 | 119.13 | -0.38 | -0.32 | 119.54 | 119.54 | 119.13 | 2719 |
| 1708707300 | 119.51 | 0.04 | 0.03 | 119.17 | 119.51 | 119.11 | 3995 |
| 1708620900 | 119.47 | -0.25 | -0.21 | 119.19 | 119.6 | 118.81 | 2699 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
