We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 125.78 | 0.15 | 0.12 | 125.91 | 125.91 | 125.47 | 4318 |
| 1717084500 | 125.63 | 0.03 | 0.02 | 125.67 | 125.71 | 125.55 | 7451 |
| 1716998100 | 125.6 | -0.38 | -0.30 | 125.67 | 125.92 | 125.6 | 13337 |
| 1716911700 | 125.98 | -0.18 | -0.14 | 126.17 | 126.18 | 125.97 | 6413 |
| 1716825300 | 126.16 | 0.27 | 0.21 | 125.85 | 126.23 | 125.83 | 5561 |
| 1716566100 | 125.89 | 0.13 | 0.10 | 125.84 | 125.96 | 125.64 | 3099 |
| 1716479700 | 125.76 | -0.47 | -0.37 | 126.4 | 126.4 | 125.72 | 4704 |
| 1716393300 | 126.23 | -0.17 | -0.13 | 126.17 | 126.28 | 126.13 | 14210 |
| 1716306900 | 126.4 | 0.12 | 0.10 | 126.33 | 126.44 | 126.29 | 4708 |
| 1716220500 | 126.28 | -0.08 | -0.06 | 126.44 | 126.44 | 126.25 | 1132 |
| 1715961300 | 126.36 | -0.37 | -0.29 | 126.58 | 126.6 | 126.31 | 2302 |
| 1715874900 | 126.73 | -0.07 | -0.06 | 127.09 | 127.09 | 126.63 | 5725 |
| 1715788500 | 126.8 | 0.73 | 0.58 | 126.24 | 126.8 | 126.2 | 1618 |
| 1715702100 | 126.07 | -0.17 | -0.13 | 126.28 | 126.41 | 126.07 | 12110 |
| 1715615700 | 126.24 | 0.04 | 0.03 | 126.23 | 126.35 | 126.18 | 1818 |
| 1715356500 | 126.2 | -0.15 | -0.12 | 126.41 | 126.53 | 126.19 | 5759 |
| 1715270100 | 126.35 | -0.09 | -0.07 | 126.53 | 126.53 | 126.25 | 1794 |
| 1715183700 | 126.44 | -0.15 | -0.12 | 126.59 | 126.6 | 126.39 | 5703 |
| 1715097300 | 126.59 | 0.16 | 0.13 | 126.65 | 126.68 | 126.55 | 3325 |
| 1715010900 | 126.43 | 0.13 | 0.10 | 126.81 | 126.81 | 126.38 | 2217 |
| 1714751700 | 126.3 | 0.3 | 0.24 | 126.14 | 126.49 | 126.05 | 5422 |
| 1714665300 | 126 | 0.29 | 0.23 | 126.28 | 126.34 | 125.72 | 6375 |
| 1714492500 | 125.71 | -0.45 | -0.36 | 126.13 | 126.13 | 125.71 | 3905 |
| 1714406100 | 126.16 | 0.24 | 0.19 | 126.01 | 126.22 | 125.97 | 4391 |
| 1714146900 | 125.92 | 0.42 | 0.33 | 125.58 | 125.92 | 125.54 | 4179 |
| 1714060500 | 125.5 | -0.27 | -0.21 | 125.86 | 125.99 | 125.43 | 3519 |
| 1713974100 | 125.77 | -0.43 | -0.34 | 126.01 | 126.06 | 125.7 | 11683 |
| 1713887700 | 126.2 | -0.03 | -0.02 | 126.27 | 126.33 | 126.03 | 7714 |
| 1713801300 | 126.23 | 0.38 | 0.30 | 126.09 | 126.23 | 125.82 | 5713 |
| 1713542100 | 125.85 | -0.2 | -0.16 | 126.25 | 126.25 | 125.82 | 11962 |
| 1713455700 | 126.05 | -0.2 | -0.16 | 126.3 | 126.35 | 126.04 | 5146 |
| 1713369300 | 126.25 | 0.1 | 0.08 | 126.07 | 126.25 | 126.06 | 4306 |
| 1713282900 | 126.15 | -0.32 | -0.25 | 126.38 | 126.43 | 126.01 | 4916 |
| 1713196500 | 126.47 | -0.4 | -0.32 | 126.67 | 126.72 | 126.34 | 3704 |
| 1712937300 | 126.87 | 0.77 | 0.61 | 126.55 | 127.04 | 126.55 | 6042 |
| 1712850900 | 126.1 | -0.28 | -0.22 | 126.31 | 126.5 | 126.09 | 4514 |
| 1712764500 | 126.38 | -0.38 | -0.30 | 126.75 | 126.94 | 126.3 | 4163 |
| 1712678100 | 126.76 | 0.36 | 0.28 | 126.46 | 126.76 | 126.42 | 5394 |
| 1712591700 | 126.4 | -0.35 | -0.28 | 126.43 | 126.45 | 126.33 | 3821 |
| 1712332500 | 126.75 | -0.11 | -0.09 | 126.94 | 126.94 | 126.62 | 4435 |
| 1712246100 | 126.86 | 0.32 | 0.25 | 126.72 | 126.86 | 126.62 | 4656 |
| 1712159700 | 126.54 | -0.06 | -0.05 | 126.74 | 126.74 | 126.5 | 6701 |
| 1712073300 | 126.6 | -0.39 | -0.31 | 127.23 | 127.23 | 126.5 | 10459 |
| 1711644900 | 126.99 | -0.06 | -0.05 | 126.97 | 126.99 | 126.8 | 2067 |
| 1711558500 | 127.05 | 0.26 | 0.21 | 126.97 | 127.05 | 126.87 | 22166 |
| 1711472100 | 126.79 | 0.15 | 0.12 | 126.73 | 126.86 | 126.68 | 4633 |
| 1711385700 | 126.64 | -0.33 | -0.26 | 127.01 | 127.02 | 126.63 | 2086 |
| 1711126500 | 126.97 | 0.34 | 0.27 | 126.75 | 126.97 | 126.72 | 9559 |
| 1711040100 | 126.63 | 0.27 | 0.21 | 126.53 | 126.77 | 126.53 | 5624 |
| 1710953700 | 126.36 | -0.02 | -0.02 | 126.54 | 126.58 | 126.36 | 7490 |
| 1710867300 | 126.38 | 0.09 | 0.07 | 126.35 | 126.43 | 126.31 | 3597 |
| 1710780900 | 126.29 | 0.03 | 0.02 | 126.32 | 126.4 | 126.21 | 5508 |
| 1710521700 | 126.26 | -0.16 | -0.13 | 126.26 | 126.45 | 126.26 | 6830 |
| 1710435300 | 126.42 | -0.38 | -0.30 | 126.78 | 126.89 | 126.42 | 10852 |
| 1710348900 | 126.8 | -0.09 | -0.07 | 126.96 | 127 | 126.72 | 11648 |
| 1710262500 | 126.89 | -0.04 | -0.03 | 126.96 | 127.11 | 126.88 | 8711 |
| 1710176100 | 126.93 | -0.28 | -0.22 | 127.24 | 127.24 | 126.91 | 1883 |
| 1709916900 | 127.21 | 0.36 | 0.28 | 127.13 | 127.23 | 127.03 | 6089 |
| 1709830500 | 126.85 | 0.25 | 0.20 | 126.59 | 127.2 | 126.54 | 5599 |
| 1709744100 | 126.6 | -0.07 | -0.06 | 126.56 | 126.6 | 126.36 | 3320 |
| 1709657700 | 126.67 | 0.57 | 0.45 | 126.28 | 126.67 | 126.21 | 5213 |
| 1709571300 | 126.1 | 0.1 | 0.08 | 125.96 | 126.16 | 125.94 | 3970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
