We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 144.75 | -0.03 | -0.02 | 145.27 | 145.27 | 144.65 | 2418 |
| 1715788500 | 144.78 | 0.65 | 0.45 | 144.16999 | 144.78 | 144.16999 | 4863 |
| 1715702100 | 144.13 | -0.19 | -0.13 | 144.29 | 144.3 | 144.03 | 12388 |
| 1715615700 | 144.32 | 0.1 | 0.07 | 144.24 | 144.32 | 144.13 | 1027 |
| 1715356500 | 144.22 | -0.12 | -0.08 | 144.51 | 144.58 | 144.22 | 5980 |
| 1715270100 | 144.34 | -0.13 | -0.09 | 144.33 | 144.47 | 144.22999 | 1911 |
| 1715183700 | 144.47 | -0.28 | -0.19 | 144.6 | 144.63 | 144.44 | 2013 |
| 1715097300 | 144.75 | 0.32 | 0.22 | 144.26 | 144.75 | 144.26 | 3951 |
| 1715010900 | 144.43 | 0.18 | 0.12 | 144.6 | 144.77 | 144.43 | 10483 |
| 1714751700 | 144.25 | 0.45 | 0.31 | 144 | 144.94 | 143.91999 | 63949 |
| 1714665300 | 143.8 | 0.23 | 0.16 | 143.79 | 143.93 | 143.69999 | 2681 |
| 1714492500 | 143.57 | -0.38 | -0.26 | 143.88999 | 143.9 | 143.51 | 28815 |
| 1714406100 | 143.94999 | 0.33 | 0.23 | 143.94999 | 143.97999 | 143.85 | 1227 |
| 1714146900 | 143.62 | 0.49 | 0.34 | 143.52 | 143.75 | 143.43 | 5495 |
| 1714060500 | 143.13 | -0.31 | -0.22 | 143.6 | 143.6 | 143.07 | 1853 |
| 1713974100 | 143.44 | -0.65 | -0.45 | 143.94 | 143.97 | 143.44 | 4900 |
| 1713887700 | 144.09 | 0.08 | 0.06 | 144.32 | 144.32 | 143.88 | 5155 |
| 1713801300 | 144.01 | 0.29 | 0.20 | 143.47 | 144.01 | 143.47 | 8510 |
| 1713542100 | 143.72 | -0.08 | -0.06 | 143.76 | 143.9 | 143.63999 | 9971 |
| 1713455700 | 143.8 | -0.13 | -0.09 | 144.03 | 144.06 | 143.79 | 2091 |
| 1713369300 | 143.93 | 0.33 | 0.23 | 143.62 | 143.93 | 143.58 | 17093 |
| 1713282900 | 143.6 | -0.56 | -0.39 | 144.13 | 144.13 | 143.58 | 2036 |
| 1713196500 | 144.16 | -0.73 | -0.50 | 144.51 | 144.51 | 144.16 | 3817 |
| 1712937300 | 144.88999 | 0.43 | 0.30 | 144.59 | 144.9 | 144.57 | 3228 |
| 1712850900 | 144.46 | 0.03 | 0.02 | 144.22 | 144.46 | 144.15 | 8067 |
| 1712764500 | 144.43 | -0.43 | -0.30 | 144.87 | 145.02 | 144.4 | 8712 |
| 1712678100 | 144.86 | 0.32 | 0.22 | 144.59 | 144.87 | 144.57 | 4049 |
| 1712591700 | 144.54 | -0.18 | -0.12 | 144.28 | 144.75 | 144.28 | 7886 |
| 1712332500 | 144.72 | -0.27 | -0.19 | 145.13999 | 145.13999 | 144.43 | 21641 |
| 1712246100 | 144.99 | 0.24 | 0.17 | 144.9 | 145.01 | 144.84 | 8728 |
| 1712159700 | 144.75 | 0.27 | 0.19 | 144.52 | 144.83 | 144.52 | 5413 |
| 1712073300 | 144.47999 | -0.43 | -0.30 | 144.33 | 144.79 | 144.33 | 2165 |
| 1711644900 | 144.91 | 0.15 | 0.10 | 144.66 | 144.91 | 144.66 | 4646 |
| 1711558500 | 144.76 | 0.48 | 0.33 | 144.58 | 144.77 | 144.58 | 6012 |
| 1711472100 | 144.28 | 0.14 | 0.10 | 144.27 | 144.41999 | 144.25 | 8835 |
| 1711385700 | 144.13999 | -0.36 | -0.25 | 144.51 | 144.51 | 144.13999 | 14810 |
| 1711126500 | 144.5 | 0.43 | 0.30 | 144.38 | 144.55 | 144.34 | 1238 |
| 1711040100 | 144.07 | 0.27 | 0.19 | 144.3 | 144.32 | 144.05 | 4099 |
| 1710953700 | 143.8 | 0.07 | 0.05 | 143.91 | 143.91 | 143.66 | 2975 |
| 1710867300 | 143.72999 | 0.1 | 0.07 | 143.69 | 143.76 | 143.6 | 5102 |
| 1710780900 | 143.63 | -0.08 | -0.06 | 143.61 | 143.69999 | 143.52 | 25406 |
| 1710521700 | 143.71 | -0.3 | -0.21 | 143.76 | 143.8 | 143.55 | 6533 |
| 1710435300 | 144.01 | -0.22 | -0.15 | 144.22999 | 144.38 | 144.01 | 7396 |
| 1710348900 | 144.22999 | 0.04 | 0.03 | 144.35 | 144.37 | 144.13 | 20851 |
| 1710262500 | 144.19 | -0.02 | -0.01 | 144.19999 | 144.38 | 144.07 | 4019 |
| 1710176100 | 144.21 | -0.19 | -0.13 | 144.35 | 144.38999 | 144.16 | 4551 |
| 1709916900 | 144.4 | 0.4 | 0.28 | 144.19 | 144.47 | 144.16999 | 9097 |
| 1709830500 | 144 | 0.41 | 0.29 | 143.43 | 144.19999 | 143.43 | 7241 |
| 1709744100 | 143.59 | 0.03 | 0.02 | 143.49 | 143.62 | 143.26 | 3206 |
| 1709657700 | 143.56 | 0.35 | 0.24 | 143.66999 | 143.78 | 143.46 | 1256 |
| 1709571300 | 143.21 | 0.08 | 0.06 | 143.19999 | 143.3 | 143.04 | 2295 |
| 1709312100 | 143.13 | 0.14 | 0.10 | 142.78 | 143.18 | 142.78 | 2413 |
| 1709225700 | 142.99 | 0.2 | 0.14 | 142.71 | 143.09 | 142.43 | 3077 |
| 1709139300 | 142.79 | -0.2 | -0.14 | 142.88999 | 142.94 | 142.77 | 5436 |
| 1709052900 | 142.99 | -0.41 | -0.29 | 143.4 | 143.4 | 142.96 | 72750 |
| 1708966500 | 143.4 | -0.08 | -0.06 | 143.69 | 143.69 | 143.4 | 58741 |
| 1708707300 | 143.47999 | 0.3 | 0.21 | 142.88999 | 143.47999 | 142.88999 | 16314 |
| 1708620900 | 143.18 | -0.03 | -0.02 | 142.97 | 143.24 | 142.97 | 7297 |
| 1708534500 | 143.21 | -0.14 | -0.10 | 143.4 | 143.4 | 143.09 | 3384 |
| 1708448100 | 143.35 | 0.25 | 0.17 | 143.18 | 143.38999 | 143.18 | 3362 |
| 1708361700 | 143.1 | 0 | 0.00 | 143.02 | 143.16 | 142.97999 | 4394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
