We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718034900 | 4.938 | 0.01 | 0.22 | 4.938 | 4.938 | 4.938 | 3334 |
| 1717775700 | 4.9269999 | -0 | -0.01 | 4.9269999 | 4.9269999 | 4.9269999 | 5117 |
| 1717689300 | 4.9275 | 0.02 | 0.34 | 4.9275 | 4.9275 | 4.9275 | 997 |
| 1717602900 | 4.9109999 | 0 | 0.00 | 4.9109999 | 4.9109999 | 4.9109999 | 0 |
| 1717516500 | 4.9109999 | 0.01 | 0.14 | 4.933 | 4.933 | 4.8985 | 3193 |
| 1717430100 | 4.904 | 0.03 | 0.58 | 4.904 | 4.904 | 4.904 | 9024 |
| 1717170900 | 4.8755 | 0 | 0.00 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 1717084500 | 4.8755 | -0 | -0.01 | 4.8755 | 4.8755 | 4.8755 | 11129 |
| 1716998100 | 4.876 | -0 | -0.08 | 4.874 | 4.876 | 4.874 | 6269 |
| 1716911700 | 4.88 | -0.02 | -0.46 | 4.88 | 4.88 | 4.88 | 10120 |
| 1716825300 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716566100 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716479700 | 4.9025 | 0 | 0.00 | 4.9025 | 4.9025 | 4.9025 | 0 |
| 1716393300 | 4.9025 | -0.01 | -0.13 | 4.9025 | 4.9025 | 4.9025 | 14421 |
| 1716306900 | 4.909 | -0.01 | -0.16 | 4.909 | 4.909 | 4.909 | 2024 |
| 1716220500 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1715961300 | 4.917 | 0 | 0.00 | 4.917 | 4.917 | 4.917 | 0 |
| 1715874900 | 4.917 | 0 | 0.03 | 4.917 | 4.917 | 4.917 | 5240 |
| 1715788500 | 4.9155 | 0 | 0.00 | 4.9155 | 4.9155 | 4.9155 | 0 |
| 1715702100 | 4.9155 | 0.01 | 0.30 | 4.9155 | 4.9155 | 4.9155 | 406 |
| 1715615700 | 4.901 | -0.01 | -0.10 | 4.901 | 4.901 | 4.901 | 10137 |
| 1715356500 | 4.906 | 0 | 0.00 | 4.906 | 4.906 | 4.906 | 0 |
| 1715270100 | 4.906 | -0.01 | -0.25 | 4.906 | 4.906 | 4.906 | 6134 |
| 1715183700 | 4.9185 | -0.01 | -0.10 | 4.9185 | 4.9185 | 4.9185 | 6123 |
| 1715097300 | 4.9235 | 0.01 | 0.22 | 4.923 | 4.9235 | 4.923 | 10309 |
| 1715010900 | 4.9125 | 0.02 | 0.51 | 4.9125 | 4.9125 | 4.9125 | 2205 |
| 1714751700 | 4.8875 | 0 | 0.00 | 4.8875 | 4.8875 | 4.8875 | 0 |
| 1714665300 | 4.8875 | 0 | 0.07 | 4.8875 | 4.8875 | 4.8875 | 12 |
| 1714492500 | 4.884 | 0 | 0.00 | 4.884 | 4.884 | 4.884 | 0 |
| 1714406100 | 4.884 | -0.01 | -0.12 | 4.884 | 4.884 | 4.884 | 1025 |
| 1714146900 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1714060500 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1713974100 | 4.89 | 0 | 0.00 | 4.89 | 4.89 | 4.89 | 0 |
| 1713887700 | 4.89 | -0.01 | -0.11 | 4.8884999 | 4.89 | 4.8884999 | 2141 |
| 1713801300 | 4.8955 | 0 | 0.00 | 4.8955 | 4.8955 | 4.8955 | 0 |
| 1713542100 | 4.8955 | 0.01 | 0.15 | 4.8955 | 4.8955 | 4.8955 | 1000 |
| 1713455700 | 4.888 | -0.02 | -0.34 | 4.888 | 4.888 | 4.888 | 410 |
| 1713369300 | 4.9045 | 0 | 0.00 | 4.9045 | 4.9045 | 4.9045 | 0 |
| 1713282900 | 4.9045 | 0 | 0.00 | 4.9045 | 4.9045 | 4.9045 | 0 |
| 1713196500 | 4.9045 | -0.01 | -0.10 | 4.917 | 4.917 | 4.9045 | 2037 |
| 1712937300 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712850900 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712764500 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712678100 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712591700 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712332500 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712246100 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712159700 | 4.9095 | 0 | 0.00 | 4.9095 | 4.9095 | 4.9095 | 0 |
| 1712073300 | 4.9095 | -0.01 | -0.20 | 4.9095 | 4.9095 | 4.9095 | 7504 |
| 1711644900 | 4.9195 | 0 | 0.00 | 4.9195 | 4.9195 | 4.9195 | 0 |
| 1711558500 | 4.9195 | 0.03 | 0.58 | 4.9195 | 4.9195 | 4.9195 | 100 |
| 1711472100 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1711385700 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1711126500 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
| 1711040100 | 4.891 | 0 | 0.00 | 4.891 | 4.891 | 4.891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
