Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 581.48 | -3.14 | -0.54% | 583.63 | 583.63 | 581.46 | 34 |
| Jun 14 2024 | 584.62 | -5.74 | -0.97% | 586.07 | 587.83 | 584.62 | 72 |
| Jun 13 2024 | 590.36 | -1.12 | -0.19% | 586.82 | 590.36 | 586.82 | 110 |
| Jun 12 2024 | 591.48 | 4.09 | 0.70% | 585.85 | 591.48 | 585.51 | 70 |
| Jun 11 2024 | 587.39 | -5.16 | -0.87% | 591.07 | 591.07 | 586.64 | 258 |
| Jun 10 2024 | 592.55 | 1.00 | 0.17% | 592.36 | 592.55 | 590.01 | 180 |
| Jun 07 2024 | 591.55 | -2.66 | -0.45% | 594.09 | 596.33 | 591.55 | 48 |
| Jun 06 2024 | 594.21 | 1.71 | 0.29% | 596.15 | 596.48 | 594.00 | 217 |
| Jun 05 2024 | 592.50 | 3.91 | 0.66% | 591.03 | 592.50 | 590.23 | 27 |
| Jun 04 2024 | 588.59 | -4.78 | -0.81% | 587.35 | 588.59 | 587.33 | 9 |
| Jun 03 2024 | 593.37 | 6.82 | 1.16% | 589.76 | 594.59 | 589.76 | 623 |
| May 31 2024 | 586.55 | 0.18 | 0.03% | 588.18 | 590.62 | 586.55 | 201 |
| May 30 2024 | 586.37 | 2.38 | 0.41% | 583.11 | 586.37 | 583.05 | 73 |
| May 29 2024 | 583.99 | -10.01 | -1.69% | 585.01 | 586.09 | 583.63 | 66 |
| May 28 2024 | 594.00 | -0.93 | -0.16% | 594.04 | 594.04 | 594.00 | 26 |
| May 27 2024 | 594.93 | 4.61 | 0.78% | 594.93 | 594.93 | 594.93 | 10 |
| May 24 2024 | 590.32 | -7.53 | -1.26% | 591.03 | 592.30 | 590.32 | 17 |
| May 23 2024 | 597.85 | 0.22 | 0.04% | 599.73 | 600.49 | 597.85 | 48 |
| May 22 2024 | 597.63 | -2.02 | -0.34% | 599.83 | 599.94 | 597.63 | 119 |
| May 21 2024 | 599.65 | -6.68 | -1.10% | 600.13 | 600.52 | 599.65 | 73 |
| May 20 2024 | 606.33 | -1.89 | -0.31% | 608.00 | 609.75 | 606.33 | 281 |
| May 17 2024 | 608.22 | -3.67 | -0.60% | 607.64 | 608.24 | 606.25 | 47 |
| May 16 2024 | 611.89 | 8.02 | 1.33% | 612.49 | 612.49 | 611.89 | 44 |
| May 15 2024 | 603.87 | 3.95 | 0.66% | 601.90 | 604.54 | 601.49 | 180 |
| May 14 2024 | 599.92 | -4.52 | -0.75% | 599.56 | 601.55 | 598.79 | 83 |
| May 13 2024 | 604.44 | -2.92 | -0.48% | 604.09 | 605.27 | 603.91 | 12 |
| May 10 2024 | 607.36 | 4.21 | 0.70% | 604.85 | 607.36 | 604.85 | 79 |
| May 09 2024 | 603.15 | 1.05 | 0.17% | 600.09 | 603.20 | 600.09 | 185 |
| May 08 2024 | 602.10 | -0.20 | -0.03% | 601.26 | 602.10 | 600.50 | 48 |
| May 07 2024 | 602.30 | 1.52 | 0.25% | 601.51 | 602.30 | 601.41 | 451 |
| May 06 2024 | 600.78 | 4.01 | 0.67% | 600.45 | 600.80 | 600.45 | 54 |
| May 03 2024 | 596.77 | 5.45 | 0.92% | 594.21 | 598.23 | 594.21 | 67 |
| May 02 2024 | 591.32 | 0.00 | 0.00% | 590.00 | 591.51 | 589.81 | 131 |
| Apr 30 2024 | 591.32 | -3.93 | -0.66% | 596.89 | 596.89 | 591.32 | 85 |
| Apr 29 2024 | 595.25 | 7.31 | 1.24% | 593.74 | 595.49 | 593.74 | 33 |
| Apr 26 2024 | 587.94 | 4.77 | 0.82% | 585.04 | 587.94 | 585.04 | 26 |
| Apr 25 2024 | 583.17 | 0.00 | 0.00% | 583.17 | 583.17 | 583.17 | 0 |
| Apr 24 2024 | 583.17 | -1.03 | -0.18% | 587.64 | 587.64 | 583.17 | 97 |
| Apr 23 2024 | 584.20 | 3.17 | 0.55% | 582.61 | 584.20 | 582.61 | 36 |
| Apr 22 2024 | 581.03 | 5.37 | 0.93% | 582.00 | 583.26 | 579.85 | 223 |
| Apr 19 2024 | 575.66 | -2.63 | -0.45% | 574.51 | 575.66 | 574.51 | 18 |
| Apr 18 2024 | 578.29 | -0.83 | -0.14% | 577.86 | 578.64 | 575.66 | 224 |
| Apr 17 2024 | 579.12 | 2.51 | 0.44% | 579.10 | 579.12 | 578.98 | 50 |
| Apr 16 2024 | 576.61 | -11.38 | -1.94% | 576.06 | 578.99 | 574.87 | 37 |
| Apr 15 2024 | 587.99 | -5.17 | -0.87% | 587.29 | 588.06 | 587.29 | 24 |
| Apr 12 2024 | 593.16 | -4.34 | -0.73% | 595.37 | 597.03 | 593.16 | 141 |
| Apr 11 2024 | 597.50 | 2.91 | 0.49% | 595.05 | 598.17 | 594.63 | 80 |
| Apr 10 2024 | 594.59 | -0.41 | -0.07% | 601.16 | 601.16 | 594.59 | 12 |
| Apr 09 2024 | 595.00 | -2.02 | -0.34% | 596.98 | 599.45 | 595.00 | 86 |
| Apr 08 2024 | 597.02 | 0.61 | 0.10% | 595.02 | 597.88 | 595.02 | 53 |
| Apr 05 2024 | 596.41 | -4.59 | -0.76% | 594.42 | 597.13 | 594.41 | 389 |
| Apr 04 2024 | 601.00 | 8.00 | 1.35% | 599.36 | 601.00 | 598.67 | 28 |
| Apr 03 2024 | 593.00 | -6.34 | -1.06% | 592.10 | 595.09 | 592.10 | 106 |
| Apr 02 2024 | 599.34 | 0.39 | 0.07% | 600.03 | 603.29 | 598.40 | 246 |
| Mar 28 2024 | 598.95 | 6.03 | 1.02% | 597.44 | 598.95 | 597.44 | 11 |
| Mar 27 2024 | 592.92 | 2.90 | 0.49% | 594.40 | 594.40 | 592.92 | 45 |
| Mar 26 2024 | 590.02 | -0.59 | -0.10% | 591.83 | 593.60 | 589.63 | 250 |
| Mar 25 2024 | 590.61 | -2.98 | -0.50% | 590.27 | 590.61 | 589.03 | 30 |
| Mar 22 2024 | 593.59 | 1.55 | 0.26% | 590.52 | 593.59 | 590.52 | 167 |
| Mar 21 2024 | 592.04 | 7.23 | 1.24% | 592.04 | 592.04 | 592.04 | 10 |
| Mar 20 2024 | 584.81 | 1.28 | 0.22% | 584.11 | 584.81 | 583.08 | 124 |
