We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 79.61 | 0.25 | 0.32 | 79.71 | 79.71 | 79.29 | 15793 |
| 1717084500 | 79.36 | 0.09 | 0.11 | 79.56 | 79.56 | 79.24 | 2398 |
| 1716998100 | 79.27 | -0.12 | -0.15 | 79.2 | 79.37 | 79.18 | 7477 |
| 1716911700 | 79.39 | -0.26 | -0.33 | 79.22 | 79.55 | 79.22 | 7204 |
| 1716825300 | 79.65 | 0.09 | 0.11 | 79.23 | 79.72 | 79.23 | 1323 |
| 1716566100 | 79.56 | -0.02 | -0.03 | 79.75 | 79.75 | 79.45 | 5083 |
| 1716479700 | 79.58 | -0.24 | -0.30 | 80.24 | 80.24 | 79.58 | 5743 |
| 1716393300 | 79.82 | -0.08 | -0.10 | 79.95 | 79.95 | 79.68 | 5900 |
| 1716306900 | 79.9 | 0.23 | 0.29 | 79.69 | 79.91 | 79.64 | 2709 |
| 1716220500 | 79.67 | -0.05 | -0.06 | 79.6 | 79.7 | 79.57 | 3989 |
| 1715961300 | 79.72 | -0.16 | -0.20 | 79.95 | 79.97 | 79.72 | 2331 |
| 1715874900 | 79.88 | 0.06 | 0.08 | 80.04 | 80.04 | 79.87 | 3100 |
| 1715788500 | 79.82 | 0.25 | 0.31 | 79.81 | 79.9 | 79.71 | 3044 |
| 1715702100 | 79.57 | -0.13 | -0.16 | 79.64 | 79.87 | 79.57 | 3529 |
| 1715615700 | 79.7 | -0.06 | -0.08 | 79.68 | 79.89 | 79.68 | 6554 |
| 1715356500 | 79.76 | -0.04 | -0.05 | 79.71 | 80.01 | 79.71 | 3686 |
| 1715270100 | 79.8 | -0.15 | -0.19 | 79.9 | 80.06 | 79.8 | 9922 |
| 1715183700 | 79.95 | -0.07 | -0.09 | 80.03 | 80.09 | 79.95 | 1257 |
| 1715097300 | 80.02 | 0.21 | 0.26 | 80.15 | 80.17 | 80.02 | 2045 |
| 1715010900 | 79.81 | 0.07 | 0.09 | 79.96 | 80.02 | 79.78 | 3211 |
| 1714751700 | 79.74 | 0.05 | 0.06 | 79.61 | 79.8 | 79.56 | 5816 |
| 1714665300 | 79.69 | 0.43 | 0.54 | 79.7 | 79.74 | 79.5 | 4927 |
| 1714492500 | 79.26 | -0.24 | -0.30 | 79.55 | 79.55 | 79.26 | 1522 |
| 1714406100 | 79.5 | 0.07 | 0.09 | 79.43 | 79.57 | 79.29 | 4309 |
| 1714146900 | 79.43 | 0.58 | 0.74 | 78.98 | 79.43 | 78.98 | 2481 |
| 1714060500 | 78.85 | -0.39 | -0.49 | 79.06 | 79.13 | 78.82 | 1019 |
| 1713974100 | 79.24 | -0.31 | -0.39 | 79.55 | 79.55 | 79.21 | 4103 |
| 1713887700 | 79.55 | -0.11 | -0.14 | 79.4 | 79.69 | 79.4 | 1638 |
| 1713801300 | 79.66 | 0.21 | 0.26 | 79.47 | 79.71 | 79.4 | 4616 |
| 1713542100 | 79.45 | -0.01 | -0.01 | 79.59 | 79.74 | 79.44 | 7646 |
| 1713455700 | 79.46 | -0.14 | -0.18 | 79.43 | 79.61 | 79.42 | 9484 |
| 1713369300 | 79.6 | 0.2 | 0.25 | 79.63 | 79.63 | 79.4 | 4671 |
| 1713282900 | 79.4 | -0.41 | -0.51 | 79.5 | 79.69 | 79.22 | 4293 |
| 1713196500 | 79.81 | -0.42 | -0.52 | 80.1 | 80.1 | 79.81 | 3443 |
| 1712937300 | 80.23 | 0.67 | 0.84 | 79.96 | 80.41 | 79.91 | 4634 |
| 1712850900 | 79.56 | -0.06 | -0.08 | 79.52 | 79.68 | 79.43 | 9096 |
| 1712764500 | 79.62 | 0.04 | 0.05 | 79.75 | 79.77 | 79.6 | 2658 |
| 1712678100 | 79.58 | 0.12 | 0.15 | 79.52 | 79.61 | 79.47 | 1718 |
| 1712591700 | 79.46 | -0.15 | -0.19 | 79.5 | 79.55 | 79.36 | 2769 |
| 1712332500 | 79.61 | -0.01 | -0.01 | 79.67 | 79.78 | 79.61 | 3186 |
| 1712246100 | 79.62 | -0.02 | -0.03 | 79.58 | 79.69 | 79.54 | 4017 |
| 1712159700 | 79.64 | -0.15 | -0.19 | 80.02 | 80.02 | 79.58 | 4607 |
| 1712073300 | 79.79 | -0.67 | -0.83 | 80.55 | 80.55 | 79.64 | 4661 |
| 1711644900 | 80.46 | 0.3 | 0.37 | 80.22 | 80.46 | 80.22 | 4182 |
| 1711558500 | 80.16 | 0.33 | 0.41 | 79.84 | 80.16 | 79.84 | 4691 |
| 1711472100 | 79.83 | -0.04 | -0.05 | 79.73 | 79.83 | 79.66 | 3923 |
| 1711385700 | 79.87 | -0.28 | -0.35 | 79.99 | 79.99 | 79.84 | 492 |
| 1711126500 | 80.15 | 0.66 | 0.83 | 79.92 | 80.15 | 79.92 | 3942 |
| 1711040100 | 79.49 | 0.07 | 0.09 | 79.36 | 79.55 | 79.35 | 477 |
| 1710953700 | 79.42 | -0.04 | -0.05 | 79.61 | 79.61 | 79.42 | 1113 |
| 1710867300 | 79.46 | 0.21 | 0.26 | 79.3 | 79.46 | 79.16 | 2623 |
| 1710780900 | 79.25 | 0.03 | 0.04 | 79.2 | 79.25 | 79.12 | 2572 |
| 1710521700 | 79.22 | 0 | 0.00 | 79.58 | 79.58 | 79.19 | 4976 |
| 1710435300 | 79.22 | -1.64 | -2.03 | 79.37 | 79.46 | 79.19 | 5851 |
| 1710348900 | 80.86 | -0.27 | -0.33 | 81.05 | 81.1 | 80.86 | 5857 |
| 1710262500 | 81.13 | -0.02 | -0.02 | 81.3 | 81.3 | 81.1 | 2580 |
| 1710176100 | 81.15 | 0.01 | 0.01 | 81.09 | 81.26 | 81.09 | 17624 |
| 1709916900 | 81.14 | -0.05 | -0.06 | 81.06 | 81.24 | 81.05 | 3308 |
| 1709830500 | 81.19 | 0.21 | 0.26 | 81.09 | 81.19 | 81.05 | 2041 |
| 1709744100 | 80.98 | -0.16 | -0.20 | 80.89 | 81.02 | 80.89 | 1910 |
| 1709657700 | 81.14 | 0.31 | 0.38 | 80.9 | 81.14 | 80.89 | 1785 |
| 1709571300 | 80.83 | 0.02 | 0.02 | 80.74 | 80.95 | 80.74 | 3972 |
| 1709312100 | 80.81 | -0.2 | -0.25 | 80.65 | 81 | 80.65 | 3414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
