We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.98671096346 | 1.505 | 1.565 | 1.49 | 16398 | 1.53750973 | DE |
| 4 | -0.085 | -5.15151515152 | 1.65 | 1.65 | 1.49 | 15133 | 1.57950095 | DE |
| 12 | -0.34 | -17.8477690289 | 1.905 | 1.91 | 1.49 | 19559 | 1.71614899 | DE |
| 26 | -0.415 | -20.9595959596 | 1.98 | 2.13 | 1.49 | 15006 | 1.7942481 | DE |
| 52 | -0.875 | -35.8606557377 | 2.44 | 2.65 | 1.49 | 12213 | 1.92842246 | DE |
| 156 | -0.413 | -20.8796764408 | 1.978 | 2.65 | 1.49 | 11069 | 2.01377323 | DE |
| 260 | -7.116 | -81.9721230273 | 8.681 | 8.848 | 1.49 | 10822 | 2.03303947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714492500 | 1.565 | 0.02 | 1.62 | 1.54 | 1.565 | 1.54 | 4000 |
| 1714406100 | 1.54 | -0.01 | -0.32 | 1.545 | 1.565 | 1.54 | 16570 |
| 1714146900 | 1.545 | 0.01 | 0.98 | 1.53 | 1.565 | 1.53 | 20080 |
| 1714060500 | 1.53 | 0.04 | 2.68 | 1.5 | 1.53 | 1.5 | 2550 |
| 1713974100 | 1.49 | -0.06 | -3.56 | 1.51 | 1.545 | 1.49 | 8964 |
| 1713887700 | 1.545 | 0.03 | 2.32 | 1.5049999 | 1.545 | 1.5 | 33825 |
| 1713801300 | 1.51 | -0.05 | -3.21 | 1.535 | 1.56 | 1.5 | 25785 |
| 1713542100 | 1.56 | -0.01 | -0.32 | 1.535 | 1.56 | 1.535 | 1672 |
| 1713455700 | 1.565 | 0.01 | 0.97 | 1.51 | 1.6299999 | 1.5 | 32459 |
| 1713369300 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.51 | 20448 |
| 1713282900 | 1.57 | -0.06 | -3.38 | 1.625 | 1.625 | 1.57 | 12894 |
| 1713196500 | 1.625 | 0.02 | 1.56 | 1.6 | 1.625 | 1.6 | 1160 |
| 1712937300 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 1210 |
| 1712850900 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 1200 |
| 1712764500 | 1.6 | -0.01 | -0.62 | 1.6 | 1.6 | 1.6 | 3088 |
| 1712678100 | 1.61 | -0.02 | -1.23 | 1.61 | 1.61 | 1.61 | 150 |
| 1712591700 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.6399999 | 1.605 | 968 |
| 1712332500 | 1.6399999 | 0.02 | 1.23 | 1.62 | 1.6399999 | 1.62 | 25297 |
| 1712246100 | 1.62 | -0.02 | -0.92 | 1.62 | 1.62 | 1.62 | 28101 |
| 1712159700 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.61 | 43946 |
| 1712073300 | 1.6299999 | 0.03 | 1.87 | 1.65 | 1.65 | 1.6299999 | 22288 |
| 1711644900 | 1.6 | -0.1 | -5.60 | 1.695 | 1.695 | 1.54 | 98468 |
| 1711558500 | 1.695 | -0.03 | -1.74 | 1.705 | 1.73 | 1.675 | 88024 |
| 1711472100 | 1.725 | -0.12 | -6.25 | 1.8 | 1.8 | 1.67 | 91019 |
| 1711385700 | 1.84 | 0.06 | 3.37 | 1.755 | 1.86 | 1.755 | 20554 |
| 1711126500 | 1.78 | 0.09 | 5.33 | 1.7 | 1.865 | 1.695 | 51713 |
| 1711040100 | 1.69 | 0.01 | 0.90 | 1.69 | 1.7 | 1.67 | 14000 |
| 1710953700 | 1.675 | -0.03 | -1.47 | 1.73 | 1.73 | 1.66 | 16118 |
| 1710867300 | 1.7 | -0.03 | -1.73 | 1.74 | 1.75 | 1.66 | 34130 |
| 1710780900 | 1.73 | 0.02 | 1.17 | 1.74 | 1.745 | 1.705 | 13747 |
| 1710521700 | 1.71 | -0.08 | -4.47 | 1.74 | 1.785 | 1.71 | 17225 |
| 1710435300 | 1.79 | 0.01 | 0.28 | 1.8 | 1.8 | 1.78 | 9280 |
| 1710348900 | 1.785 | -0.02 | -0.83 | 1.785 | 1.785 | 1.785 | 3000 |
| 1710262500 | 1.8 | 0.03 | 1.69 | 1.775 | 1.8 | 1.775 | 4008 |
| 1710176100 | 1.77 | 0.07 | 4.12 | 1.72 | 1.77 | 1.72 | 1149 |
| 1709916900 | 1.7 | -0.1 | -5.29 | 1.785 | 1.785 | 1.7 | 39181 |
| 1709830500 | 1.795 | -0.04 | -2.18 | 1.805 | 1.825 | 1.76 | 15693 |
| 1709744100 | 1.835 | -0.02 | -0.81 | 1.88 | 1.88 | 1.8 | 26131 |
| 1709657700 | 1.85 | -0.01 | -0.54 | 1.83 | 1.85 | 1.82 | 7533 |
| 1709571300 | 1.86 | -0.04 | -1.85 | 1.895 | 1.895 | 1.86 | 3000 |
| 1709312100 | 1.895 | 0.02 | 1.34 | 1.9 | 1.9 | 1.83 | 4380 |
| 1709225700 | 1.87 | -0.02 | -1.06 | 1.9 | 1.9 | 1.87 | 5964 |
| 1709139300 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.82 | 10566 |
| 1709052900 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.87 | 18340 |
| 1708966500 | 1.87 | -0.03 | -1.58 | 1.9 | 1.9 | 1.87 | 9100 |
| 1708707300 | 1.9 | -0.01 | -0.26 | 1.885 | 1.905 | 1.88 | 23238 |
| 1708620900 | 1.905 | 0.04 | 2.42 | 1.88 | 1.905 | 1.87 | 108794 |
| 1708534500 | 1.86 | 0.07 | 3.62 | 1.8 | 1.86 | 1.8 | 6005 |
| 1708448100 | 1.795 | 0.04 | 2.57 | 1.78 | 1.795 | 1.78 | 1180 |
| 1708361700 | 1.75 | -0.04 | -2.23 | 1.74 | 1.815 | 1.74 | 2579 |
| 1708102500 | 1.79 | 0.03 | 1.70 | 1.75 | 1.79 | 1.73 | 4652 |
| 1708016100 | 1.76 | 0 | 0.00 | 1.745 | 1.8 | 1.745 | 5289 |
| 1707929700 | 1.76 | -0.1 | -5.38 | 1.78 | 1.785 | 1.75 | 19011 |
| 1707843300 | 1.86 | 0.05 | 2.76 | 1.86 | 1.86 | 1.86 | 397 |
| 1707756900 | 1.81 | -0.01 | -0.55 | 1.82 | 1.82 | 1.81 | 3403 |
| 1707497700 | 1.82 | -0.05 | -2.41 | 1.865 | 1.865 | 1.82 | 21500 |
| 1707411300 | 1.865 | 0 | 0.27 | 1.865 | 1.865 | 1.865 | 5000 |
| 1707324900 | 1.86 | -0.03 | -1.59 | 1.9 | 1.9 | 1.86 | 20878 |
| 1707238500 | 1.89 | 0 | 0.27 | 1.905 | 1.91 | 1.89 | 7500 |
| 1707152100 | 1.885 | 0.03 | 1.89 | 1.855 | 1.885 | 1.855 | 4002 |
| 1706892900 | 1.85 | -0.06 | -2.89 | 1.865 | 1.87 | 1.85 | 3652 |
| 1706806500 | 1.905 | 0.03 | 1.87 | 1.905 | 1.905 | 1.905 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
