We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 33.85 | -0.1 | -0.29 | 34.455 | 35.69 | 33.66 | 26513 |
| 1715702100 | 33.95 | 0.81 | 2.43 | 33.295 | 34.13 | 33.295 | 7842 |
| 1715615700 | 33.145 | 0.09 | 0.26 | 33.195 | 33.314999 | 33.06 | 4157 |
| 1715356500 | 33.06 | 0.14 | 0.43 | 33.07 | 33.56 | 33.06 | 19314 |
| 1715270100 | 32.92 | 0.56 | 1.71 | 32.5 | 32.92 | 32.299999 | 1725 |
| 1715183700 | 32.365 | -0.24 | -0.74 | 32.549999 | 32.61 | 32.13 | 5891 |
| 1715097300 | 32.604999 | 0.11 | 0.34 | 32.615 | 33.005 | 32.42 | 24627 |
| 1715010900 | 32.494999 | 0.71 | 2.23 | 32.064999 | 32.634999 | 32.064999 | 10320 |
| 1714751700 | 31.785 | 0.14 | 0.43 | 31.58 | 32 | 31.485 | 6361 |
| 1714665300 | 31.65 | -0.58 | -1.80 | 32.03 | 32.07 | 31.4 | 5140 |
| 1714492500 | 32.229999 | -0.87 | -2.61 | 33.21 | 33.24 | 32.115 | 14249 |
| 1714406100 | 33.095 | 0.59 | 1.80 | 32.939999 | 33.1 | 32.735 | 12724 |
| 1714146900 | 32.509999 | 1.07 | 3.42 | 32.15 | 32.509999 | 32.15 | 4584 |
| 1714060500 | 31.435 | 0.28 | 0.90 | 31.32 | 31.58 | 31.135 | 8683 |
| 1713974100 | 31.155 | 0.21 | 0.66 | 31.24 | 31.365 | 31.085 | 7930 |
| 1713887700 | 30.95 | -0.35 | -1.10 | 31.29 | 31.29 | 30.72 | 4354 |
| 1713801300 | 31.295 | -0.92 | -2.84 | 31.99 | 32 | 31.295 | 4094 |
| 1713542100 | 32.21 | -0.1 | -0.31 | 32.22 | 32.33 | 32.11 | 4464 |
| 1713455700 | 32.31 | 0.2 | 0.61 | 32.25 | 32.365 | 31.935 | 20582 |
| 1713369300 | 32.115 | 0.99 | 3.16 | 31.69 | 32.22 | 31.68 | 8074 |
| 1713282900 | 31.13 | -1.08 | -3.34 | 31.685 | 31.685 | 30.995 | 7760 |
| 1713196500 | 32.205 | -0.33 | -1.01 | 32.645 | 32.725 | 32 | 12689 |
| 1712937300 | 32.534999 | 0.88 | 2.80 | 32.439999 | 32.965 | 32.369999 | 11455 |
| 1712850900 | 31.65 | -0.42 | -1.31 | 32.159999 | 32.24 | 31.6 | 8088 |
| 1712764500 | 32.07 | 0.31 | 0.96 | 32.275 | 32.4 | 31.8 | 5232 |
| 1712678100 | 31.765 | 0.69 | 2.22 | 31.2 | 31.965 | 31.14 | 7820 |
| 1712591700 | 31.075 | 0.4 | 1.29 | 30.765 | 31.26 | 30.555 | 13943 |
| 1712332500 | 30.68 | -0.52 | -1.67 | 30.655 | 30.75 | 30.4 | 9112 |
| 1712246100 | 31.2 | 0.72 | 2.35 | 30.73 | 31.2 | 30.73 | 5631 |
| 1712159700 | 30.485 | 0.75 | 2.54 | 30.01 | 30.485 | 29.86 | 11696 |
| 1712073300 | 29.73 | 0.6 | 2.06 | 29.6 | 29.825 | 29.6 | 4266 |
| 1711644900 | 29.13 | 0.88 | 3.13 | 28.625 | 29.13 | 28.625 | 605 |
| 1711558500 | 28.245 | 0.03 | 0.09 | 28.03 | 28.245 | 28.03 | 1142 |
| 1711472100 | 28.22 | -0.12 | -0.41 | 28.085 | 28.22 | 27.98 | 1435 |
| 1711385700 | 28.335 | -0.02 | -0.07 | 28.485 | 28.505 | 28.31 | 2292 |
| 1711126500 | 28.355 | -0.04 | -0.14 | 28.555 | 28.605 | 28.33 | 4477 |
| 1711040100 | 28.395 | 0.45 | 1.63 | 28.96 | 28.965 | 28.395 | 11020 |
| 1710953700 | 27.94 | -0.01 | -0.02 | 27.99 | 28.04 | 27.64 | 8782 |
| 1710867300 | 27.945 | -0.52 | -1.83 | 28.1 | 28.1 | 27.7 | 3791 |
| 1710780900 | 28.465 | -0.16 | -0.56 | 28.5 | 28.625 | 28.4 | 6604 |
| 1710521700 | 28.625 | 1 | 3.60 | 28.025 | 28.625 | 28.025 | 6683 |
| 1710435300 | 27.63 | 0.58 | 2.14 | 27.63 | 27.815 | 27.445 | 1633 |
| 1710348900 | 27.05 | 1.03 | 3.96 | 26.285 | 27.05 | 26.19 | 4552 |
| 1710262500 | 26.02 | 0.02 | 0.08 | 26.105 | 26.16 | 25.87 | 1412 |
| 1710176100 | 26 | 0.02 | 0.08 | 25.555 | 26 | 25.555 | 1392 |
| 1709916900 | 25.98 | -0.32 | -1.22 | 26.15 | 26.15 | 25.965 | 2477 |
| 1709830500 | 26.3 | 1.07 | 4.22 | 25.695 | 26.3 | 25.695 | 949 |
| 1709744100 | 25.235 | 0.16 | 0.64 | 24.99 | 25.385 | 24.99 | 605 |
| 1709657700 | 25.075 | 0.07 | 0.30 | 25.205 | 25.205 | 25.055 | 1044 |
| 1709571300 | 25 | 0.24 | 0.97 | 25 | 25 | 24.795 | 635 |
| 1709312100 | 24.76 | 0 | 0.00 | 24.93 | 24.945 | 24.76 | 2841 |
| 1709225700 | 24.76 | 0.21 | 0.86 | 24.625 | 24.77 | 24.625 | 169 |
| 1709139300 | 24.55 | -0.31 | -1.23 | 24.745 | 24.745 | 24.41 | 2212 |
| 1709052900 | 24.855 | 0.4 | 1.61 | 24.595 | 24.855 | 24.595 | 1022 |
| 1708966500 | 24.46 | -0.54 | -2.16 | 25 | 25.115 | 24.46 | 1969 |
| 1708707300 | 25 | 0.27 | 1.09 | 24.715 | 25.01 | 24.715 | 973 |
| 1708620900 | 24.73 | 0.05 | 0.22 | 24.935 | 24.945 | 24.73 | 4680 |
| 1708534500 | 24.675 | -0.12 | -0.46 | 24.75 | 24.76 | 24.615 | 720 |
| 1708448100 | 24.79 | -0.22 | -0.86 | 25.025 | 25.025 | 24.79 | 1264 |
| 1708361700 | 25.005 | 0.01 | 0.04 | 25 | 25.105 | 24.93 | 1105 |
| 1708102500 | 24.995 | 0.65 | 2.67 | 24.71 | 25 | 24.445 | 5986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
