Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
0.25% bond Etf (COOL)
0.25% bond Etf (COOL) Historical

COOL 0.25% bond Etf

9.21

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

COOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
May 30 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
May 29 2024	9.21	-0.02	-0.24%	9.21	9.21	9.21	2,000
May 28 2024	9.232	0.01	0.10%	9.223	9.232	9.22	2,577
May 27 2024	9.223	0.00	-0.04%	9.223	9.223	9.223	12
May 24 2024	9.227	0.00	0.00%	9.227	9.227	9.227	0
May 23 2024	9.227	0.00	0.00%	9.227	9.227	9.227	0
May 22 2024	9.227	-0.01	-0.13%	9.218	9.227	9.218	245
May 21 2024	9.239	-0.02	-0.22%	9.183	9.243	9.183	2,776
May 20 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 17 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 16 2024	9.259	0.03	0.28%	9.259	9.259	9.259	173
May 15 2024	9.233	-0.01	-0.06%	9.232	9.233	9.232	295
May 14 2024	9.239	-0.02	-0.22%	9.226	9.239	9.211	4,567
May 13 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 10 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 09 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 08 2024	9.259	0.00	0.00%	9.259	9.259	9.259	0
May 07 2024	9.259	0.00	-0.04%	9.246	9.259	9.246	2,636
May 06 2024	9.263	0.02	0.16%	9.249	9.263	9.249	5,524
May 03 2024	9.248	0.05	0.53%	9.207	9.248	9.207	3,232
May 02 2024	9.199	0.00	0.00%	9.199	9.199	9.199	0
Apr 30 2024	9.199	0.02	0.19%	9.199	9.199	9.199	516
Apr 29 2024	9.182	0.00	0.00%	9.182	9.182	9.182	0
Apr 26 2024	9.182	-0.04	-0.41%	9.182	9.182	9.182	2,727
Apr 25 2024	9.22	0.00	0.00%	9.22	9.22	9.22	0
Apr 24 2024	9.22	0.01	0.12%	9.207	9.22	9.207	328
Apr 23 2024	9.209	0.02	0.18%	9.224	9.224	9.209	2,790
Apr 22 2024	9.192	0.00	0.00%	9.192	9.192	9.192	0
Apr 19 2024	9.192	0.00	0.00%	9.192	9.192	9.192	0
Apr 18 2024	9.192	0.00	0.00%	9.192	9.192	9.192	0
Apr 17 2024	9.192	0.00	0.00%	9.192	9.192	9.192	0
Apr 16 2024	9.192	-0.05	-0.57%	9.198	9.214	9.192	2,853
Apr 15 2024	9.245	0.00	0.00%	9.245	9.245	9.245	0
Apr 12 2024	9.245	0.02	0.27%	9.226	9.245	9.226	388
Apr 11 2024	9.22	-0.03	-0.28%	9.22	9.22	9.22	957
Apr 10 2024	9.246	0.00	0.00%	9.246	9.246	9.246	0
Apr 09 2024	9.246	0.00	-0.04%	9.246	9.246	9.246	1,704
Apr 08 2024	9.25	0.00	-0.03%	9.25	9.25	9.25	1,977
Apr 05 2024	9.253	0.00	0.00%	9.253	9.253	9.253	0
Apr 04 2024	9.253	-0.01	-0.14%	9.253	9.253	9.253	232
Apr 03 2024	9.266	0.01	0.13%	9.24	9.266	9.24	15,366
Apr 02 2024	9.254	0.00	0.00%	9.254	9.254	9.254	0
Mar 28 2024	9.254	0.02	0.24%	9.253	9.254	9.253	2,187
Mar 27 2024	9.232	0.01	0.16%	9.232	9.232	9.232	431
Mar 26 2024	9.217	-0.01	-0.05%	9.217	9.217	9.217	992
Mar 25 2024	9.222	0.00	0.02%	9.222	9.222	9.222	145
Mar 22 2024	9.22	-0.01	-0.07%	9.221	9.221	9.22	621
Mar 21 2024	9.226	0.04	0.44%	9.212	9.226	9.212	1,373
Mar 20 2024	9.186	0.00	-0.04%	9.186	9.186	9.186	226
Mar 19 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 18 2024	9.19	0.00	0.00%	9.19	9.19	9.19	0
Mar 15 2024	9.19	-0.02	-0.22%	9.19	9.19	9.19	1,500
Mar 14 2024	9.21	0.00	0.00%	9.21	9.21	9.21	0
Mar 13 2024	9.21	0.01	0.05%	9.214	9.214	9.206	3,255
Mar 12 2024	9.205	-0.02	-0.23%	9.211	9.218	9.203	1,302
Mar 11 2024	9.226	0.00	0.00%	9.226	9.226	9.226	0
Mar 08 2024	9.226	0.04	0.45%	9.203	9.226	9.203	811
Mar 07 2024	9.185	0.03	0.37%	9.185	9.185	9.185	1,676
Mar 06 2024	9.151	-0.02	-0.25%	9.151	9.151	9.151	167
Mar 05 2024	9.174	0.02	0.19%	9.154	9.174	9.154	3,030
Mar 04 2024	9.157	0.02	0.25%	9.157	9.157	9.157	3,360

NLBNPIT1X3I1 20351219 97...

Psyence Biomedical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions