Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV)
SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist (CONV) Historical

CONV SSgA SPDR Refinitiv Global Convertible Bond UCITS ETF Dist

43.145

0.00 (0.00%)

Jun 16 2024 - Closed

Delayed by 15 minutes

CONV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	43.145	0.03	0.07%	43.20	43.285	43.08	1,226
Jun 13 2024	43.115	-0.05	-0.10%	43.085	43.35	43.085	4,438
Jun 12 2024	43.16	-0.02	-0.05%	43.12	43.18	42.99	26,874
Jun 11 2024	43.18	0.27	0.64%	42.995	43.18	42.995	12,226
Jun 10 2024	42.905	-0.04	-0.09%	43.01	43.195	42.905	17,957
Jun 07 2024	42.945	0.17	0.41%	42.815	42.945	42.765	7,836
Jun 06 2024	42.77	0.02	0.05%	42.775	42.835	42.76	9,276
Jun 05 2024	42.75	0.06	0.15%	42.745	42.75	42.64	1,378
Jun 04 2024	42.685	0.12	0.27%	42.615	42.72	42.555	16,553
Jun 03 2024	42.57	0.06	0.15%	42.665	42.745	42.57	2,352
May 31 2024	42.505	-0.16	-0.36%	42.72	42.725	42.455	7,496
May 30 2024	42.66	-0.21	-0.48%	43.015	43.015	42.66	1,771
May 29 2024	42.865	-0.07	-0.16%	42.825	42.885	42.75	13,008
May 28 2024	42.935	0.09	0.21%	42.97	42.97	42.845	18,032
May 27 2024	42.845	0.17	0.41%	42.08	42.955	42.08	1,241
May 24 2024	42.67	-0.17	-0.39%	42.74	42.75	42.62	731
May 23 2024	42.835	-0.16	-0.36%	43.05	43.15	42.835	7,580
May 22 2024	42.99	0.11	0.24%	42.83	42.995	42.83	565
May 21 2024	42.885	-0.09	-0.20%	42.93	42.945	42.885	468
May 20 2024	42.97	0.13	0.30%	42.96	42.97	42.90	425
May 17 2024	42.84	0.03	0.07%	42.735	42.89	42.735	542
May 16 2024	42.81	-0.04	-0.09%	42.99	42.99	42.69	7,129
May 15 2024	42.85	0.09	0.21%	42.875	42.90	42.755	3,813
May 14 2024	42.76	0.07	0.18%	42.695	42.88	42.67	3,222
May 13 2024	42.685	-0.15	-0.34%	42.80	42.825	42.605	112,737
May 10 2024	42.83	0.16	0.37%	42.75	42.855	42.75	687
May 09 2024	42.67	-0.20	-0.47%	43.00	43.00	42.67	2,105
May 08 2024	42.87	0.00	0.01%	42.92	42.97	42.80	4,444
May 07 2024	42.865	0.13	0.30%	42.775	42.885	42.755	650
May 06 2024	42.735	0.05	0.11%	43.245	43.245	42.585	2,288
May 03 2024	42.69	0.31	0.72%	42.51	42.69	42.425	3,148
May 02 2024	42.385	-0.15	-0.34%	42.505	42.575	42.385	1,662
Apr 30 2024	42.53	-0.16	-0.37%	42.755	42.755	42.465	13,365
Apr 29 2024	42.69	-0.03	-0.06%	42.585	42.75	42.585	19,451
Apr 26 2024	42.715	0.38	0.90%	42.345	42.73	42.345	6,805
Apr 25 2024	42.335	-0.21	-0.49%	42.35	42.36	42.285	6,129
Apr 24 2024	42.545	-0.02	-0.05%	42.665	42.755	42.545	973
Apr 23 2024	42.565	0.20	0.47%	42.39	42.57	42.39	579
Apr 22 2024	42.365	-0.04	-0.08%	42.59	42.59	42.34	2,360
Apr 19 2024	42.40	-0.30	-0.69%	42.39	42.40	42.315	1,678
Apr 18 2024	42.695	0.27	0.65%	42.485	42.70	42.345	22,291
Apr 17 2024	42.42	-0.20	-0.46%	42.33	42.545	42.33	3,926
Apr 16 2024	42.615	-0.44	-1.02%	42.71	42.82	42.515	6,527
Apr 15 2024	43.055	-0.14	-0.31%	42.955	43.26	42.95	3,332
Apr 12 2024	43.19	0.23	0.55%	42.97	43.215	42.97	7,314
Apr 11 2024	42.955	0.10	0.25%	42.97	43.07	42.845	3,542
Apr 10 2024	42.85	0.17	0.40%	42.90	42.96	42.795	3,992
Apr 09 2024	42.68	-0.04	-0.09%	42.87	42.87	42.65	646
Apr 08 2024	42.72	-0.18	-0.42%	42.78	42.84	42.685	2,298
Apr 05 2024	42.90	0.05	0.12%	42.73	42.90	42.62	1,431
Apr 04 2024	42.85	-0.01	-0.01%	42.825	42.87	42.685	1,939
Apr 03 2024	42.855	-0.04	-0.09%	42.80	43.015	42.795	8,584
Apr 02 2024	42.895	-0.28	-0.64%	43.115	43.27	42.895	2,750
Mar 28 2024	43.17	0.14	0.33%	43.15	43.28	43.15	4,382
Mar 27 2024	43.03	0.02	0.03%	43.00	43.13	42.93	2,107
Mar 26 2024	43.015	0.16	0.36%	42.98	43.045	42.925	1,538
Mar 25 2024	42.86	0.02	0.04%	42.69	42.86	42.68	1,089
Mar 22 2024	42.845	-0.04	-0.09%	42.885	42.975	42.845	1,737
Mar 21 2024	42.885	0.59	1.38%	42.50	42.885	42.43	1,889
Mar 20 2024	42.30	0.03	0.07%	42.405	42.47	42.30	2,621
Mar 19 2024	42.27	-0.09	-0.20%	42.335	42.405	42.27	3,650

SSgA SPDR Refinitiv Glob...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions