We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715014500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714755300 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714668900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714496100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714409700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714150500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1714064100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713977700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713891300 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713804900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713545700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713459300 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713372900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713286500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1713200100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712940900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712854500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712768100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712681700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712595300 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712336100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712249700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712163300 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1712076900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711644900 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711558500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711472100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711385700 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711126500 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1711040100 | 109.417 | 0 | 0.00 | 109.417 | 109.417 | 109.417 | 0 |
| 1710953700 | 109.417 | -0.87 | -0.79 | 109.417 | 109.417 | 109.417 | 23 |
| 1710867300 | 110.288 | 0.11 | 0.10 | 110.288 | 110.288 | 110.288 | 335 |
| 1710780900 | 110.179 | 0 | 0.00 | 110.179 | 110.179 | 110.179 | 0 |
| 1710521700 | 110.179 | 0 | 0.00 | 110.179 | 110.179 | 110.179 | 0 |
| 1710435300 | 110.179 | 0 | 0.00 | 110.179 | 110.179 | 110.179 | 0 |
| 1710348900 | 110.179 | 4.07 | 3.83 | 110.179 | 110.179 | 110.179 | 77 |
| 1710262500 | 106.113 | 0 | 0.00 | 106.113 | 106.113 | 106.113 | 0 |
| 1710176100 | 106.113 | 0 | 0.00 | 106.113 | 106.113 | 106.113 | 0 |
| 1709916900 | 106.113 | 0 | 0.00 | 106.113 | 106.113 | 106.113 | 0 |
| 1709830500 | 106.113 | 7.54 | 7.65 | 106.113 | 106.113 | 106.113 | 639 |
| 1709744100 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1709657700 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1709571300 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 0 |
| 1709312100 | 98.57 | -7.83 | -7.36 | 98.57 | 98.57 | 98.57 | 246 |
| 1709190000 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1709103600 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1709017200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708930800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708671600 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708585200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708498800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708412400 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708326000 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1708066800 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707980400 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707894000 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707807600 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707721200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707462000 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707375600 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1707289200 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
