Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
COMO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 23.71 | 0.07 | 0.32% | 23.675 | 23.785 | 23.63 | 7,309 |
| Jun 13 2024 | 23.635 | -0.03 | -0.11% | 23.62 | 23.71 | 23.575 | 2,731 |
| Jun 12 2024 | 23.66 | 0.01 | 0.04% | 23.765 | 23.92 | 23.635 | 8,387 |
| Jun 11 2024 | 23.65 | -0.07 | -0.30% | 23.58 | 23.695 | 23.505 | 6,025 |
| Jun 10 2024 | 23.72 | 0.38 | 1.65% | 23.675 | 23.72 | 23.595 | 5,199 |
| Jun 07 2024 | 23.335 | -0.23 | -0.96% | 23.545 | 23.605 | 23.31 | 10,765 |
| Jun 06 2024 | 23.56 | 0.47 | 2.01% | 23.385 | 23.56 | 23.27 | 14,172 |
| Jun 05 2024 | 23.095 | -0.10 | -0.41% | 23.08 | 23.17 | 23.00 | 24,754 |
| Jun 04 2024 | 23.19 | -0.23 | -0.96% | 23.40 | 23.415 | 23.15 | 5,770 |
| Jun 03 2024 | 23.415 | -0.25 | -1.04% | 23.735 | 23.825 | 23.415 | 18,315 |
| May 31 2024 | 23.66 | -0.43 | -1.78% | 23.985 | 23.995 | 23.66 | 19,739 |
| May 30 2024 | 24.09 | -0.50 | -2.01% | 24.335 | 24.335 | 24.055 | 16,674 |
| May 29 2024 | 24.585 | 0.02 | 0.06% | 24.79 | 24.82 | 24.495 | 10,647 |
| May 28 2024 | 24.57 | 0.04 | 0.14% | 24.34 | 24.57 | 24.33 | 9,811 |
| May 27 2024 | 24.535 | 0.39 | 1.59% | 24.225 | 24.535 | 24.165 | 40,643 |
| May 24 2024 | 24.15 | -0.22 | -0.90% | 24.31 | 24.31 | 24.10 | 7,634 |
| May 23 2024 | 24.37 | -0.14 | -0.57% | 24.255 | 24.615 | 24.22 | 23,811 |
| May 22 2024 | 24.51 | -0.54 | -2.16% | 24.705 | 24.705 | 24.435 | 6,292 |
| May 21 2024 | 25.05 | 0.18 | 0.70% | 24.725 | 25.06 | 24.725 | 7,475 |
| May 20 2024 | 24.875 | 0.41 | 1.66% | 24.80 | 24.915 | 24.625 | 17,704 |
| May 17 2024 | 24.47 | 0.56 | 2.34% | 24.205 | 24.475 | 24.12 | 17,568 |
| May 16 2024 | 23.91 | 0.23 | 0.95% | 23.88 | 23.925 | 23.825 | 5,530 |
| May 15 2024 | 23.685 | 0.13 | 0.53% | 23.69 | 23.835 | 23.47 | 10,252 |
| May 14 2024 | 23.56 | 0.04 | 0.17% | 23.635 | 23.66 | 23.49 | 11,319 |
| May 13 2024 | 23.52 | 0.06 | 0.26% | 23.445 | 23.575 | 23.445 | 7,258 |
| May 10 2024 | 23.46 | -0.06 | -0.26% | 23.69 | 23.715 | 23.46 | 6,633 |
| May 09 2024 | 23.52 | 0.22 | 0.97% | 23.43 | 23.52 | 23.325 | 11,688 |
| May 08 2024 | 23.295 | -0.06 | -0.24% | 23.22 | 23.33 | 23.11 | 7,856 |
| May 07 2024 | 23.35 | -0.01 | -0.02% | 23.325 | 23.405 | 23.20 | 29,162 |
| May 06 2024 | 23.355 | 0.47 | 2.03% | 23.185 | 23.42 | 23.185 | 22,110 |
| May 03 2024 | 22.89 | -0.16 | -0.67% | 23.015 | 23.10 | 22.89 | 4,897 |
| May 02 2024 | 23.045 | -0.37 | -1.56% | 23.165 | 23.21 | 22.935 | 50,469 |
| Apr 30 2024 | 23.41 | -0.19 | -0.81% | 23.64 | 23.64 | 23.265 | 4,216 |
| Apr 29 2024 | 23.60 | 0.09 | 0.38% | 23.365 | 23.61 | 23.365 | 3,302 |
| Apr 26 2024 | 23.51 | 0.26 | 1.12% | 23.54 | 23.605 | 23.49 | 4,461 |
| Apr 25 2024 | 23.25 | -0.12 | -0.51% | 23.365 | 23.44 | 23.25 | 1,171 |
| Apr 24 2024 | 23.37 | 0.07 | 0.28% | 23.56 | 23.615 | 23.37 | 11,237 |
| Apr 23 2024 | 23.305 | -0.33 | -1.38% | 23.475 | 23.475 | 23.21 | 4,516 |
| Apr 22 2024 | 23.63 | -0.17 | -0.69% | 23.555 | 23.75 | 23.48 | 30,506 |
| Apr 19 2024 | 23.795 | 0.26 | 1.08% | 23.775 | 23.875 | 23.595 | 7,200 |
| Apr 18 2024 | 23.54 | -0.14 | -0.59% | 23.565 | 23.565 | 23.46 | 11,997 |
| Apr 17 2024 | 23.68 | 0.11 | 0.47% | 23.625 | 23.72 | 23.57 | 7,626 |
| Apr 16 2024 | 23.57 | -0.03 | -0.11% | 23.585 | 23.61 | 23.44 | 9,476 |
| Apr 15 2024 | 23.595 | -0.36 | -1.48% | 23.81 | 23.825 | 23.43 | 13,675 |
| Apr 12 2024 | 23.95 | 0.68 | 2.92% | 23.75 | 24.135 | 23.71 | 17,004 |
| Apr 11 2024 | 23.27 | -0.06 | -0.26% | 23.43 | 23.47 | 23.22 | 5,945 |
| Apr 10 2024 | 23.33 | 0.23 | 1.00% | 23.25 | 23.35 | 23.21 | 8,631 |
| Apr 09 2024 | 23.10 | 0.17 | 0.72% | 23.065 | 23.18 | 23.00 | 9,018 |
| Apr 08 2024 | 22.935 | -0.02 | -0.07% | 22.795 | 23.055 | 22.78 | 10,368 |
| Apr 05 2024 | 22.95 | 0.24 | 1.06% | 22.78 | 22.95 | 22.705 | 8,069 |
| Apr 04 2024 | 22.71 | 0.04 | 0.15% | 22.71 | 22.735 | 22.585 | 4,468 |
| Apr 03 2024 | 22.675 | 0.27 | 1.18% | 22.48 | 22.72 | 22.40 | 103,521 |
| Apr 02 2024 | 22.41 | 0.71 | 3.25% | 22.33 | 22.445 | 22.085 | 19,392 |
| Mar 28 2024 | 21.705 | 0.20 | 0.95% | 21.535 | 21.755 | 21.535 | 1,795 |
| Mar 27 2024 | 21.50 | -0.11 | -0.49% | 21.49 | 21.50 | 21.37 | 3,768 |
| Mar 26 2024 | 21.605 | -0.17 | -0.76% | 21.65 | 21.72 | 21.545 | 3,497 |
| Mar 25 2024 | 21.77 | 0.06 | 0.28% | 21.705 | 21.80 | 21.66 | 8,350 |
| Mar 22 2024 | 21.71 | -0.02 | -0.07% | 21.755 | 21.805 | 21.705 | 4,538 |
| Mar 21 2024 | 21.725 | 0.00 | 0.00% | 21.86 | 21.885 | 21.70 | 6,173 |
| Mar 20 2024 | 21.725 | -0.12 | -0.55% | 21.79 | 21.82 | 21.705 | 4,445 |
| Mar 19 2024 | 21.845 | -0.09 | -0.41% | 21.90 | 21.925 | 21.845 | 15,315 |
| Mar 18 2024 | 21.935 | 0.00 | 0.02% | 21.945 | 22.00 | 21.84 | 7,109 |
