ETF Historical Data - COMH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (COMH)
ETF (COMH) Historical

ETF (COMH)

26.50

-0.20

( -0.75% )

Updated: 08:44:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718294100	26.7	0.13	0.49	26.7	26.7	26.7	38
1718207700	26.57	0.19	0.72	26.605	26.605	26.57	580
1718121300	26.38	-0.16	-0.60	26.38	26.38	26.38	191
1718034900	26.54	0.26	0.99	26.545	26.545	26.54	1002
1717775700	26.28	-0.12	-0.45	26.28	26.28	26.28	450
1717689300	26.4	0.14	0.53	26.405	26.405	26.4	892
1717602900	26.26	0	0.00	26.26	26.26	26.26	0
1717516500	26.26	-0.57	-2.11	26.35	26.35	26.26	215
1717430100	26.825	-0.52	-1.90	26.825	26.825	26.825	101
1717170900	27.345	0	0.00	27.345	27.345	27.345	0
1717084500	27.345	-0.77	-2.74	27.345	27.345	27.345	177
1716998100	28.115	0.51	1.87	28.155	28.165	28.115	373
1716911700	27.6	0.24	0.88	27.6	27.6	27.6	400
1716825300	27.36	0	0.00	27.36	27.36	27.36	0
1716566100	27.36	-0.24	-0.87	27.4	27.4	27.36	269
1716479700	27.6	-0.11	-0.38	27.355	27.6	27.355	806
1716393300	27.705	-0.73	-2.57	27.8	27.8	27.695	899
1716306900	28.435	0.23	0.83	28.13	28.455	28.13	730
1716220500	28.2	0.37	1.33	28.25	28.255	28.2	671
1715961300	27.83	0.68	2.52	27.42	27.865	27.37	3311
1715874900	27.145	0.31	1.16	27.07	27.145	27.07	361
1715788500	26.835	0.27	1.02	26.835	26.835	26.835	90
1715702100	26.565	-0.12	-0.45	26.565	26.565	26.565	200
1715615700	26.685	0	0.02	26.685	26.685	26.685	10
1715356500	26.68	0.57	2.16	26.68	26.68	26.68	260
1715270100	26.115	0	0.00	26.115	26.115	26.115	0
1715183700	26.115	0.27	1.06	26.02	26.115	26.02	122
1715097300	25.84	0	0.00	25.84	25.84	25.84	0
1715010900	25.84	0	0.00	25.84	25.84	25.84	0
1714751700	25.84	0	0.00	25.84	25.84	25.84	0
1714665300	25.84	-0.55	-2.08	25.84	25.84	25.84	82
1714492500	26.39	0.05	0.21	26.5	26.5	26.39	390
1714406100	26.335	0	0.00	26.335	26.335	26.335	0
1714146900	26.335	0.21	0.80	26.335	26.335	26.335	18
1714060500	26.125	-0.21	-0.80	26.065	26.125	26.065	131
1713974100	26.335	0.36	1.39	26.355	26.355	26.335	350
1713887700	25.975	-0.39	-1.48	26.175	26.175	25.975	1621
1713801300	26.365	0	0.00	26.365	26.365	26.365	0
1713542100	26.365	0.16	0.63	26.365	26.365	26.365	20
1713455700	26.2	0	0.00	26.2	26.2	26.2	0
1713369300	26.2	0	0.00	26.2	26.2	26.2	0
1713282900	26.2	-0.17	-0.63	26.2	26.2	26.135	2346
1713196500	26.365	-0.25	-0.92	26.375	26.375	26.365	488
1712937300	26.61	0.22	0.85	26.61	26.61	26.61	77
1712850900	26.385	0	0.00	26.385	26.385	26.385	0
1712764500	26.385	0.19	0.71	26.385	26.385	26.385	6
1712678100	26.2	0.2	0.77	26.205	26.445	26.2	1456
1712591700	26	0.2	0.76	25.875	26	25.875	48
1712332500	25.805	0.02	0.06	25.755	25.805	25.755	82
1712246100	25.79	0.38	1.48	25.79	25.79	25.79	40
1712159700	25.415	0.31	1.25	25.34	25.415	25.235	551
1712073300	25.1	0.67	2.74	25.17	25.17	25.1	115
1711644900	24.43	0.16	0.68	24.365	24.43	24.365	79
1711558500	24.265	-0.39	-1.56	24.28	24.28	24.265	105
1711472100	24.65	-0.01	-0.04	24.65	24.65	24.65	75
1711385700	24.66	0.02	0.08	24.66	24.66	24.66	156
1711126500	24.64	-0.24	-0.94	24.585	24.64	24.585	14
1711040100	24.875	0.14	0.57	24.965	24.965	24.875	7
1710953700	24.735	-0.2	-0.78	24.76	24.76	24.735	5
1710867300	24.93	0	0.00	24.93	24.93	24.93	0
1710780900	24.93	-0.06	-0.22	24.945	24.97	24.93	945
1710521700	24.985	0.2	0.83	25.04	25.04	24.98	108
1710435300	24.78	0.11	0.43	24.835	24.86	24.78	825

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions