Open More Historical Data - COMFB0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Open Fund (COMFB0)
Open Fund (COMFB0) Historical

COMFB0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
May 02 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 30 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 29 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 26 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 25 2024	104.883	0.00	0.00%	104.883	104.883	104.883	0
Apr 24 2024	104.883	-0.22	-0.20%	104.883	104.883	104.883	500
Apr 23 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 22 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 19 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 18 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 17 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 16 2024	105.098	0.00	0.00%	105.098	105.098	105.098	0
Apr 15 2024	105.098	0.48	0.46%	105.098	105.098	105.098	150
Apr 12 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 11 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 10 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 09 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 08 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 05 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 04 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 03 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Apr 02 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 28 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 27 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 26 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 25 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 22 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 21 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 20 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 19 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 18 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 15 2024	104.621	0.00	0.00%	104.621	104.621	104.621	0
Mar 14 2024	104.621	3.63	3.59%	104.621	104.621	104.621	600
Mar 13 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 12 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 11 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 08 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 07 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 06 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 05 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 04 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Mar 01 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 29 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 28 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 27 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 26 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 23 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 22 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 21 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 20 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 19 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 16 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 15 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 14 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 13 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 12 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 09 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 08 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 07 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 06 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0
Feb 05 2024	100.991	0.00	0.00%	100.991	100.991	100.991	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions