We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 83.5 | 0.06 | 0.07 | 83.12 | 83.59 | 83.11 | 3265 |
| 1715270100 | 83.44 | 0.13 | 0.16 | 83.31 | 83.55 | 83.09 | 889 |
| 1715183700 | 83.31 | -0.3 | -0.36 | 83.65 | 83.65 | 83.3 | 3050 |
| 1715097300 | 83.61 | 0.62 | 0.75 | 83.2 | 83.64 | 83.08 | 26641 |
| 1715010900 | 82.99 | 0.24 | 0.29 | 83.1 | 83.1 | 82.64 | 3627 |
| 1714751700 | 82.75 | 0.61 | 0.74 | 82.49 | 83.18 | 82.11 | 5030 |
| 1714665300 | 82.14 | 0.06 | 0.07 | 82.18 | 82.49 | 81.93 | 2195 |
| 1714492500 | 82.08 | 0.04 | 0.05 | 82.13 | 82.37 | 82.08 | 1236 |
| 1714406100 | 82.04 | 0.17 | 0.21 | 81.99 | 82.19 | 81.99 | 1186 |
| 1714146900 | 81.87 | 0.32 | 0.39 | 81.31 | 81.88 | 81.31 | 13245 |
| 1714060500 | 81.55 | -0.55 | -0.67 | 82.15 | 82.16 | 81.49 | 1541 |
| 1713974100 | 82.1 | -0.05 | -0.06 | 81.85 | 82.25 | 81.85 | 5046 |
| 1713887700 | 82.15 | 0.64 | 0.79 | 81.99 | 82.23 | 81.79 | 3633 |
| 1713801300 | 81.51 | -0.02 | -0.02 | 81.5 | 81.72 | 81.48 | 3266 |
| 1713542100 | 81.53 | -0.05 | -0.06 | 81.45 | 81.53 | 81.16 | 3178 |
| 1713455700 | 81.58 | 0.28 | 0.34 | 81.11 | 81.58 | 81.11 | 3109 |
| 1713369300 | 81.3 | 0.26 | 0.32 | 81 | 81.35 | 80.89 | 2887 |
| 1713282900 | 81.04 | -0.62 | -0.76 | 81.53 | 81.53 | 80.54 | 48017 |
| 1713196500 | 81.66 | -0.34 | -0.41 | 82.08 | 82.15 | 81.66 | 3567 |
| 1712937300 | 82 | 0.05 | 0.06 | 81.91 | 82.23 | 81.91 | 2919 |
| 1712850900 | 81.95 | -0.69 | -0.83 | 82.05 | 82.46 | 81.91 | 28518 |
| 1712764500 | 82.64 | 0.09 | 0.11 | 82.64 | 82.64 | 82.27 | 1690 |
| 1712678100 | 82.55 | -0.13 | -0.16 | 83.28 | 83.28 | 82.32 | 1549 |
| 1712591700 | 82.68 | 0.21 | 0.25 | 82.49 | 82.68 | 82.4 | 1688 |
| 1712332500 | 82.47 | -0.36 | -0.43 | 82.8 | 82.8 | 82.43 | 2145 |
| 1712246100 | 82.83 | 0.21 | 0.25 | 82.61 | 82.85 | 82.45 | 4320 |
| 1712159700 | 82.62 | 0.21 | 0.25 | 82.34 | 82.7 | 82.34 | 2367 |
| 1712073300 | 82.41 | -0.05 | -0.06 | 82.14 | 82.87 | 82.14 | 1778 |
| 1711644900 | 82.46 | -0.1 | -0.12 | 82.63 | 82.77 | 82.44 | 2387 |
| 1711558500 | 82.56 | 0.13 | 0.16 | 83.01 | 83.01 | 82.56 | 4208 |
| 1711472100 | 82.43 | -0.3 | -0.36 | 82.78 | 82.85 | 82.43 | 1829 |
| 1711385700 | 82.73 | -0.23 | -0.28 | 83 | 83 | 82.55 | 8094 |
| 1711126500 | 82.96 | 0.25 | 0.30 | 83.29 | 83.29 | 82.76 | 5719 |
| 1711040100 | 82.71 | 0.26 | 0.32 | 82.5 | 83.42 | 82.5 | 7758 |
| 1710953700 | 82.45 | 0.06 | 0.07 | 82.46 | 82.46 | 82.32 | 4307 |
| 1710867300 | 82.39 | 0.17 | 0.21 | 82.44 | 82.45 | 82.24 | 1660 |
| 1710780900 | 82.22 | -0.02 | -0.02 | 82.05 | 82.46 | 82.05 | 4206 |
| 1710521700 | 82.24 | -0.22 | -0.27 | 82.23 | 82.45 | 82.1 | 4818 |
| 1710435300 | 82.46 | 0.12 | 0.15 | 82.45 | 82.7 | 82.45 | 5633 |
| 1710348900 | 82.34 | 0.18 | 0.22 | 82.18 | 82.63 | 82.18 | 3846 |
| 1710262500 | 82.16 | 0.06 | 0.07 | 81.95 | 82.18 | 81.94 | 8672 |
| 1710176100 | 82.1 | -0.05 | -0.06 | 82.35 | 82.35 | 81.97 | 1927 |
| 1709916900 | 82.15 | 0.38 | 0.46 | 81.73 | 82.35 | 81.73 | 3136 |
| 1709830500 | 81.77 | 0.27 | 0.33 | 81.18 | 81.8 | 81.18 | 2436 |
| 1709744100 | 81.5 | 0.44 | 0.54 | 81.49 | 81.5 | 81.08 | 1452 |
| 1709657700 | 81.06 | -0.22 | -0.27 | 81.49 | 81.5 | 81.01 | 3322 |
| 1709571300 | 81.28 | -0.2 | -0.25 | 81 | 81.38 | 81 | 9314 |
| 1709312100 | 81.48 | 0.2 | 0.25 | 81.1 | 81.48 | 81.1 | 3617 |
| 1709225700 | 81.28 | 0.01 | 0.01 | 81.4 | 81.47 | 81.04 | 2972 |
| 1709139300 | 81.27 | -0.01 | -0.01 | 81.5 | 81.5 | 81.01 | 1453 |
| 1709052900 | 81.28 | -0.13 | -0.16 | 81.46 | 81.46 | 81.11 | 3173 |
| 1708966500 | 81.41 | -0.01 | -0.01 | 81.33 | 81.47 | 81.17 | 3612 |
| 1708707300 | 81.42 | 0.66 | 0.82 | 81.5 | 81.5 | 81.07 | 4921 |
| 1708620900 | 80.76 | 0.14 | 0.17 | 81.1 | 81.1 | 80.76 | 4594 |
| 1708534500 | 80.62 | -0.18 | -0.22 | 80.7 | 80.74 | 80.47 | 12706 |
| 1708448100 | 80.8 | 0.24 | 0.30 | 81.24 | 81.24 | 80.69 | 4961 |
| 1708361700 | 80.56 | -0.06 | -0.07 | 80.8 | 80.87 | 80.56 | 3316 |
| 1708102500 | 80.62 | -0.09 | -0.11 | 80.8 | 80.87 | 80.46 | 2571 |
| 1708016100 | 80.71 | 0.25 | 0.31 | 80.85 | 80.85 | 80.5 | 1505 |
| 1707929700 | 80.46 | 0.06 | 0.07 | 80.25 | 80.46 | 80.14 | 2794 |
| 1707843300 | 80.4 | 0.16 | 0.20 | 80.45 | 80.67 | 80.2 | 3292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
