We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715702100 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715615700 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715356500 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715270100 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715183700 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715097300 | 21.245 | 0 | 0.00 | 21.245 | 21.245 | 21.245 | 0 |
| 1715010900 | 21.245 | 0.37 | 1.75 | 21.245 | 21.245 | 21.245 | 50 |
| 1714751700 | 20.88 | 1.91 | 10.06 | 20.88 | 20.88 | 20.88 | 40 |
| 1714665300 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714492500 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714406100 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714146900 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1714060500 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1713974100 | 18.972 | 0 | 0.00 | 18.972 | 18.972 | 18.972 | 0 |
| 1713887700 | 18.972 | -0.17 | -0.87 | 18.988 | 18.988 | 18.972 | 80 |
| 1713801300 | 19.138 | -2.24 | -10.47 | 19.138 | 19.138 | 19.138 | 35 |
| 1713542100 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1713455700 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1713369300 | 21.375 | 0 | 0.00 | 21.375 | 21.375 | 21.375 | 0 |
| 1713282900 | 21.375 | 2.66 | 14.19 | 21.375 | 21.375 | 21.375 | 2150 |
| 1713196500 | 18.718 | 0 | 0.00 | 18.718 | 18.718 | 18.718 | 0 |
| 1712937300 | 18.718 | 0 | 0.00 | 18.718 | 18.718 | 18.718 | 0 |
| 1712850900 | 18.718 | 0.49 | 2.70 | 18.718 | 18.718 | 18.718 | 38 |
| 1712764500 | 18.226 | -0.44 | -2.36 | 18.226 | 18.226 | 18.226 | 2150 |
| 1712681700 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1712595300 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1712336100 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1712249700 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1712163300 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1712076900 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1711644900 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1711558500 | 18.666 | 0 | 0.00 | 18.666 | 18.666 | 18.666 | 0 |
| 1711472100 | 18.666 | 3.81 | 25.65 | 18.666 | 18.666 | 18.666 | 230 |
| 1711385700 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1711126500 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1711040100 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710953700 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710867300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710780900 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710521700 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710435300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710348900 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710262500 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1710176100 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709916900 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709830500 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709744100 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709657700 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709571300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709312100 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709225700 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709139300 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1709052900 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1708966500 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1708707300 | 14.856 | -6.67 | -30.98 | 14.856 | 14.856 | 14.856 | 340 |
| 1708585200 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1708498800 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1708412400 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1708326000 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
| 1708066800 | 21.525 | 0 | 0.00 | 21.525 | 21.525 | 21.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
