CMUSRI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 88.10 | 0 |
Jun 07 2024 | 88.10 | -0.03 | -0.03% | 88.10 | 88.10 | 88.10 | 4 |
Jun 06 2024 | 88.13 | 0.64 | 0.73% | 88.13 | 88.13 | 88.13 | 1 |
Jun 05 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 87.49 | 0 |
Jun 04 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 87.49 | 0 |
Jun 03 2024 | 87.49 | 0.72 | 0.83% | 87.49 | 87.49 | 87.49 | 5 |
May 31 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
May 30 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0 |
May 29 2024 | 86.77 | -0.80 | -0.91% | 86.78 | 86.78 | 86.77 | 1,082 |
May 28 2024 | 87.57 | 0.00 | 0.00% | 87.57 | 87.57 | 87.57 | 0 |
May 27 2024 | 87.57 | 0.59 | 0.68% | 87.57 | 87.57 | 87.57 | 700 |
May 24 2024 | 86.98 | -0.89 | -1.01% | 86.98 | 86.98 | 86.98 | 2 |
May 23 2024 | 87.87 | 0.00 | 0.00% | 87.87 | 87.87 | 87.87 | 0 |
May 22 2024 | 87.87 | -0.20 | -0.23% | 87.87 | 87.87 | 87.87 | 35 |
May 21 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
May 20 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
May 17 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
May 16 2024 | 88.07 | -0.15 | -0.17% | 88.07 | 88.07 | 88.07 | 19 |
May 15 2024 | 88.22 | 2.49 | 2.90% | 88.22 | 88.22 | 88.22 | 5 |
May 14 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 13 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 10 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 09 2024 | 85.73 | 0.00 | 0.00% | 85.73 | 85.73 | 85.73 | 0 |
May 08 2024 | 85.73 | 1.72 | 2.05% | 85.73 | 85.73 | 85.73 | 3 |
May 07 2024 | 84.01 | 0.00 | 0.00% | 84.01 | 84.01 | 84.01 | 0 |
May 06 2024 | 84.01 | 0.59 | 0.71% | 84.01 | 84.01 | 84.01 | 65 |
May 03 2024 | 83.42 | 0.00 | 0.00% | 83.42 | 83.42 | 83.42 | 0 |
May 02 2024 | 83.42 | -0.22 | -0.26% | 83.42 | 83.42 | 83.42 | 5 |
Apr 30 2024 | 83.64 | -0.21 | -0.25% | 83.79 | 83.79 | 83.64 | 1,080 |
Apr 29 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 26 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 25 2024 | 83.85 | 0.00 | 0.00% | 83.85 | 83.85 | 83.85 | 0 |
Apr 24 2024 | 83.85 | 2.34 | 2.87% | 83.85 | 83.85 | 83.85 | 30 |
Apr 23 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 22 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 19 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 18 2024 | 81.51 | 0.00 | 0.00% | 81.51 | 81.51 | 81.51 | 0 |
Apr 17 2024 | 81.51 | -0.73 | -0.89% | 81.51 | 81.51 | 81.51 | 19 |
Apr 16 2024 | 82.24 | 0.00 | 0.00% | 82.24 | 82.24 | 82.24 | 0 |
Apr 15 2024 | 82.24 | 0.09 | 0.11% | 82.24 | 82.24 | 82.24 | 5 |
Apr 12 2024 | 82.15 | 0.00 | 0.00% | 82.15 | 82.15 | 82.15 | 0 |
Apr 11 2024 | 82.15 | -1.10 | -1.32% | 82.14 | 82.15 | 82.14 | 100 |
Apr 10 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 09 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 08 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 05 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 04 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 03 2024 | 83.25 | 0.00 | 0.00% | 83.25 | 83.25 | 83.25 | 0 |
Apr 02 2024 | 83.25 | -0.35 | -0.42% | 83.25 | 83.25 | 83.25 | 5 |
Mar 28 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
Mar 27 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
Mar 26 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 83.60 | 0 |
Mar 25 2024 | 83.60 | 0.14 | 0.17% | 83.60 | 83.60 | 83.60 | 4 |
Mar 22 2024 | 83.46 | 0.56 | 0.68% | 83.46 | 83.46 | 83.46 | 34 |
Mar 21 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
Mar 20 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
Mar 19 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
Mar 18 2024 | 82.90 | 0.00 | 0.00% | 82.90 | 82.90 | 82.90 | 0 |
Mar 15 2024 | 82.90 | -0.50 | -0.60% | 82.90 | 82.90 | 82.90 | 5 |
Mar 14 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 83.40 | 0 |
Mar 13 2024 | 83.40 | 1.44 | 1.76% | 83.40 | 83.40 | 83.40 | 64 |