We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1716306900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1716220500 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1715961300 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1715874900 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1715788500 | 5.024 | 0 | 0.00 | 5.024 | 5.024 | 5.024 | 0 |
| 1715702100 | 5.024 | 0.03 | 0.60 | 5.024 | 5.024 | 5.024 | 98 |
| 1715615700 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1715356500 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1715270100 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1715183700 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1715097300 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1715010900 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714751700 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714665300 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714492500 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714406100 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714146900 | 4.994 | 0 | 0.00 | 4.994 | 4.994 | 4.994 | 0 |
| 1714060500 | 4.994 | 0.01 | 0.25 | 4.994 | 4.994 | 4.994 | 250 |
| 1713974100 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1713887700 | 4.9814999 | 0 | 0.00 | 4.9814999 | 4.9814999 | 4.9814999 | 0 |
| 1713801300 | 4.9814999 | 0.11 | 2.25 | 4.9814999 | 4.9814999 | 4.9814999 | 5303 |
| 1713542100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713455700 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713369300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713282900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1713196500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712937300 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712850900 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712764500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712678100 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712591700 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712332500 | 4.872 | 0 | 0.00 | 4.872 | 4.872 | 4.872 | 0 |
| 1712246100 | 4.872 | 0.03 | 0.67 | 4.872 | 4.872 | 4.872 | 100 |
| 1712159700 | 4.8395 | 0.12 | 2.48 | 4.8395 | 4.8395 | 4.8395 | 1000 |
| 1712076900 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711644900 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711558500 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711472100 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711385700 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711126500 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1711040100 | 4.7225 | 0 | 0.00 | 4.7225 | 4.7225 | 4.7225 | 0 |
| 1710953700 | 4.7225 | 0.09 | 2.01 | 4.7225 | 4.7225 | 4.7225 | 101 |
| 1710867300 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1710780900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1710521700 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1710435300 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1710348900 | 4.6295 | 0 | 0.00 | 4.6295 | 4.6295 | 4.6295 | 0 |
| 1710262500 | 4.6295 | 0.08 | 1.65 | 4.6295 | 4.6295 | 4.6295 | 2130 |
| 1710176100 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709916900 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709830500 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709744100 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709657700 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709571300 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709312100 | 4.5545 | 0 | 0.00 | 4.5545 | 4.5545 | 4.5545 | 0 |
| 1709225700 | 4.5545 | -0.01 | -0.25 | 4.5545 | 4.5545 | 4.5545 | 500 |
| 1709103600 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
| 1709017200 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
| 1708930800 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
| 1708671600 | 4.566 | 0 | 0.00 | 4.566 | 4.566 | 4.566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
